Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Joe-Yo Coin JYC | US$0,000000000002 | -30,49% | -32,66% | - | US$0,8400 | - |
| 7152 |  JINDO INU JIND | US$0,000000000212 | 1,09% | -1,72% | - | US$0,8300 | - |
| 7153 |  BaseTools BASE | US$0,0002701 | 0,37% | -2,33% | - | US$0,8300 | - |
| 7154 |  StickMan STIC | US$0,000000000042 | -1,18% | -13,98% | - | US$0,8200 | - |
| 7155 |  Dante Finance DANTE | US$0,002438 | -7,87% | 4,91% | - | US$0,8100 | - |
| 7156 |  HeartX Utility Token HNX | US$0,0002092 | 0,02% | 2,31% | - | US$0,8000 | - |
| 7157 |  TamaKitty TITTY | US$0,000000009006 | 0,01% | -9,93% | - | US$0,7900 | - |
| 7158 |  0xDAO OXD | US$0,00008351 | -5,45% | -1,75% | - | US$0,7600 | - |
| 7159 |  Yuse Token YUSE | US$0,002468 | 3,33% | 3,54% | - | US$0,7600 | - |
| 7160 |  Bonded Cronos BCRO | US$0,1101 | -3,68% | -9,78% | - | US$0,7500 | - |
| 7161 |  Cage Match MUSKVSZUCK | US$0,000000000048 | 12,99% | -20,56% | - | US$0,7500 | - |
| 7162 |  CoinX CNX | US$0,0006804 | -6,58% | 12,68% | - | US$0,7400 | - |
| 7163 |  Parrot Egg IPEGG | US$0,0003693 | -1,58% | -8,21% | - | US$0,7200 | - |
| 7164 |  AquaGoat.Finance AQUAGOAT | US$0,000000000268 | 0,07% | 0,11% | - | US$0,7100 | - |
| 7165 |  Wrapped Fuse WFUSE | US$0,04976 | -0,12% | -3,57% | - | US$1,26 | - |
| 7166 |  Hydropia HPIA | US$0,0002290 | -78,39% | 24,98% | - | US$0,6800 | - |
| 7167 |  Xstudio TXS | US$0,0001382 | 0,00% | -20,95% | - | US$0,6600 | - |
| 7168 |  Cryptegrity DAO ESCROW | US$0,0003299 | -2,30% | -1,74% | - | US$0,6600 | - |
| 7169 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -12,72% | -4,83% | - | US$0,6500 | - |
| 7170 |  Deri Trade DUSD | US$0,000000000000 | 2,06% | -1,12% | - | US$0,6200 | - |
| 7171 |  KlayFi Finance KFI | US$0,001277 | 1,95% | 12,57% | - | US$0,6000 | - |
| 7172 |  PolyDragon DGOLD | US$0,00001357 | 2,15% | 6,08% | - | US$0,6000 | - |
| 7173 |  Vital Network VITAL | US$0,000004438 | -19,06% | 38,17% | - | US$0,5700 | - |
| 7174 |  Billionbox BBOX | US$0,0001544 | -39,15% | 42,65% | - | US$0,5600 | - |
| 7175 |  Trump Army TRUMPARMY | US$0,000000000000 | -18,07% | 1,94% | - | US$0,5600 | - |
| 7176 |  JetSwap pWings pWINGS | US$0,00003773 | -0,72% | -13,19% | - | US$0,5500 | - |
| 7177 |  Jot Art JOT | US$0,00001901 | 0,01% | 29,35% | - | US$0,5500 | - |
| 7178 |  SF Capital SFCP | US$0,00002695 | -63,16% | -63,69% | - | US$0,5400 | - |
| 7179 |  Uniform Fiscal Object UFO | US$0,0001830 | 0,05% | -1,37% | - | US$0,5200 | - |
| 7180 |  PDDOLLAR PDD | US$0,000000000000 | -3,53% | 2,90% | - | US$0,5100 | - |
| 7181 |  TinyBits TINY | US$0,003802 | 0,49% | -5,93% | - | US$0,5000 | - |
| 7182 |  Meadow MED | US$0,002439 | -1,54% | -12,52% | - | US$0,5000 | - |
| 7183 |  Baka Casino BAKAC | US$0,000000000027 | 1,23% | 0,67% | - | US$0,4900 | - |
| 7184 |  BinaryDAO BYTE | US$0,8298 | 0,52% | -0,10% | - | US$0,4900 | - |
| 7185 |  Cryption Network CNT | US$0,00000001783 | 1,31% | 3,22% | - | US$0,4700 | - |
| 7186 |  SmurfsINU SMURF | US$0,000000000238 | 0,05% | 0,34% | - | US$0,4600 | - |
| 7187 |  AppleSwap AI AP | US$0,0002252 | -3,21% | 10,51% | - | US$0,4500 | - |
| 7188 |  Daily COP DLYCOP | US$0,000000005679 | 2,85% | -2,88% | - | US$0,4500 | - |
| 7189 |  Scratch SCRATCH | US$0,01660 | -8,93% | 46,56% | - | US$0,4300 | - |
| 7190 |  SparksPay SPK | US$0,002050 | 0,05% | -3,10% | - | US$0,4200 | - |
| 7191 |  Space Crypto (SPE) SPE | US$0,0000009595 | -0,82% | -5,33% | - | US$0,4200 | - |
| 7192 |  Mainston STON | US$0,00007004 | -12,49% | -45,79% | - | US$0,4000 | - |
| 7193 |  Exosis EXO | US$0,003337 | 0,74% | -4,35% | - | US$0,4000 | - |
| 7194 |  PlusOneCoin PLUS1 | US$0,004575 | 0,05% | -12,57% | - | US$0,4000 | - |
| 7195 |  FantasyGold FGC | US$0,6388 | -1,67% | 74,00% | - | US$0,3500 | - |
| 7196 |  PulseAI PULSE | US$0,000002587 | 0,94% | -2,90% | - | US$0,3400 | - |
| 7197 |  BabyBitcoin BABYBITC | US$0,000000000002 | 0,51% | 9,60% | - | US$0,3300 | - |
| 7198 |  Coin Edelweis EDEL | US$0,00004289 | 1,08% | -27,94% | - | US$0,3300 | - |
| 7199 |  Poof.cash POOF | US$0,0001326 | 1,08% | -2,50% | - | US$0,3300 | - |
| 7200 |  NFT STARS NFTS | US$0,1042 | 0,08% | -8,60% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.