Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Matrix Gpt Ai MAI | US$0,00008290 | 0,63% | 0,48% | - | US$77,67 | - |
| 6202 |  Klaymore Stakehouse HOUSE | US$0,002081 | 4,84% | 17,30% | - | US$77,66 | - |
| 6203 |  XGOLD COIN XGOLD | US$0,0008702 | 18,08% | 64,27% | - | US$77,60 | - |
| 6204 |  xPTP XPTP | US$0,009333 | 7,02% | -16,22% | - | US$77,22 | - |
| 6205 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$14,04 | -1,05% | 11,15% | - | US$76,79 | - |
| 6206 |  Maneki NEKO | US$0,003581 | 2,48% | -11,07% | - | US$76,64 | - |
| 6207 |  MoneyByte MON | US$0,05182 | -35,62% | -49,79% | - | US$76,78 | - |
| 6208 |  Last Survivor LSC | US$0,0001019 | -2,20% | -6,21% | - | US$76,44 | - |
| 6209 |  SafeMoneyUP SMU | US$0,00003868 | 2,96% | 0,45% | - | US$76,31 | - |
| 6210 |  SolidLizard SLIZ | US$0,0007582 | 1,85% | -4,93% | - | US$76,17 | - |
| 6211 |  New Year Token NYT | US$0,0006802 | -0,48% | -8,43% | - | US$75,89 | - |
| 6212 |  Arora AROR | US$0,0005421 | 1,22% | -13,39% | - | US$75,88 | - |
| 6213 |  GPT AI AI | US$0,000002985 | -2,22% | -10,57% | - | US$75,62 | - |
| 6214 |  ARTi Project ARTI | US$0,005357 | 0,51% | -0,02% | - | US$75,44 | - |
| 6215 |  Cross-Chain Bridge Token BRIDGE | US$0,001210 | -3,13% | 14,37% | - | US$74,96 | - |
| 6216 |  Happy Train HTR | US$0,000003075 | 1,91% | -22,72% | - | US$74,76 | - |
| 6217 |  PepeGains PEPEGAINS | US$0,001038 | 2,22% | 24,36% | - | US$74,47 | - |
| 6218 |  FrysCrypto FRY | US$0,002767 | -0,11% | -17,79% | - | US$74,19 | - |
| 6219 |  DOGE 2.0 DOGE2.0 | US$0,00001838 | 3,83% | -2,94% | - | US$73,97 | - |
| 6220 |  Bamboo Coin BMBO | US$0,0000009402 | 0,71% | -24,67% | - | US$73,48 | - |
| 6221 |  BODA Token BODAV2 | US$0,000000000226 | -0,15% | -0,69% | - | US$73,19 | - |
| 6222 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -4,79% | -2,20% | - | US$73,23 | - |
| 6223 |  Global Reserve Coin GRC | US$0,0000002067 | -0,36% | -20,50% | - | US$72,54 | - |
| 6224 |  Lox Network LOX | US$0,00008034 | 13,19% | -27,84% | - | US$24,26 | - |
| 6225 |  GM Holding GM | US$0,00006302 | -0,03% | -12,86% | - | US$72,12 | - |
| 6226 |  Equilibrium EDX | US$0,0001141 | 0,37% | 1,88% | - | US$71,89 | - |
| 6227 |  BNSD Finance BNSD | US$0,001618 | -1,39% | 2,72% | - | US$71,83 | - |
| 6228 |  MetaFame BMF | US$0,0001012 | 0,97% | 3,69% | - | US$71,81 | - |
| 6229 |  CoinCollect COLLECT | US$0,001992 | 2,24% | -7,30% | - | US$71,62 | - |
| 6230 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | -10,00% | - | US$71,50 | - |
| 6231 |  ApeXit Finance APEX | US$0,001855 | 9,68% | -2,05% | - | US$71,42 | - |
| 6232 |  ZoomSwap ZM | US$0,001628 | 1,20% | -5,99% | - | US$71,32 | - |
| 6233 |  Nulswap NSWAP | US$0,007472 | -0,17% | -5,32% | - | US$70,92 | - |
| 6234 |  Vagabond VGO | US$0,001502 | -1,63% | -2,59% | - | US$70,84 | - |
| 6235 |  Decentralized Activism DACT | US$0,00009233 | 1,89% | -8,61% | - | US$70,75 | - |
| 6236 |  MEDIA EYE NFT Portal eYe | US$0,00003943 | -7,16% | -5,82% | - | US$70,75 | - |
| 6237 |  Mother of Memes MOM | US$0,000000000009 | -0,30% | 11,45% | - | US$70,65 | - |
| 6238 |  DFS MAFIA (V2) DFSM | US$0,000003715 | 0,49% | 2,12% | - | US$70,42 | - |
| 6239 |  Rentible RNB | US$0,001624 | -3,97% | 15,47% | - | US$70,61 | - |
| 6240 |  Aptoge APTOGE | US$0,006714 | 4,08% | -4,99% | - | US$69,98 | - |
| 6241 |  Knoknok KKC | US$0,00007472 | -0,15% | -6,37% | - | US$69,89 | - |
| 6242 |  Community Business Token CBT | US$0,0000009375 | 164,21% | 219,59% | - | US$69,73 | - |
| 6243 |  DRAGON DRAGON | US$0,00000009959 | 3,36% | -9,52% | - | US$69,67 | - |
| 6244 |  Plutonians RPC | US$0,00001134 | -1,04% | 1,45% | - | US$69,45 | - |
| 6245 |  BNBdoge BNBDOGE | US$0,000000000005 | -5,80% | 20,01% | - | US$69,37 | - |
| 6246 |  Baby Samo Coin BABY | US$0,00001044 | -6,45% | -14,85% | - | US$68,59 | - |
| 6247 |  United UTED | US$0,0002627 | 4,59% | -0,56% | - | US$68,34 | - |
| 6248 |  bHBD BHBD | US$0,9443 | 0,32% | -1,65% | - | US$68,09 | - |
| 6249 |  Spank SPANK | US$0,0002187 | 71,63% | 206,71% | - | US$67,96 | - |
| 6250 |  Lisa Simpson LISA | US$0,000000000000 | -4,25% | -19,87% | - | US$67,80 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.