Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/11/2023

Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.386,552,19%0,90%US$730.802.775.304US$12.915.986.55319.547.212 BTC
2Ethereum Ethereum ETHUS$2.013,202,54%-1,56%US$242.093.237.314US$7.716.048.818120.252.684 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,03%US$87.733.369.553US$28.609.109.54487.693.583.983 USDT
4BNB BNB BNBUS$246,590,67%-0,42%US$37.407.494.297US$618.053.586151.700.516 BNB
5XRP XRP XRPUS$0,62752,67%-5,15%US$33.708.175.330US$960.738.45953.718.306.475 XRP
6Solana Solana SOLUS$61,394,92%9,33%US$25.961.432.819US$1.998.656.461422.869.005 SOL
7USDC USDC USDCUS$1,0000-0,01%0,04%US$24.436.265.587US$3.377.536.21924.436.842.447 USDC
8Cardano Cardano ADAUS$0,38451,81%0,30%US$13.566.921.998US$308.083.34835.282.311.967 ADA
9Dogecoin Dogecoin DOGEUS$0,080580,24%3,33%US$11.433.604.866US$620.299.419141.899.136.384 DOGE
10TRON TRON TRXUS$0,10350,48%-4,53%US$9.172.924.327US$177.524.93388.628.129.776 TRX
11Chainlink Chainlink LINKUS$14,948,66%-6,64%US$8.318.935.708US$678.152.582556.849.970 LINK
12Toncoin Toncoin TONUS$2,370,34%-5,42%US$8.141.704.132US$28.334.4723.431.892.088 TON
13Avalanche Avalanche AVAXUS$22,863,93%21,30%US$8.128.858.238US$702.412.366355.598.605 AVAX
14Polygon Polygon MATICUS$0,85312,55%-4,94%US$7.900.453.556US$408.384.3359.260.379.781 MATIC
15Polkadot Polkadot DOTUS$5,442,89%-4,62%US$6.790.539.724US$187.907.2091.247.286.961 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.374,352,27%1,00%US$6.107.824.130US$67.809.915163.423 WBTC
17Dai Dai DAIUS$1,000,02%0,11%US$5.351.004.158US$237.737.0185.347.888.596 DAI
18Litecoin Litecoin LTCUS$70,641,07%-5,68%US$5.219.754.689US$226.121.11573.892.014 LTC
19Shiba Inu Shiba Inu SHIBUS$0,0000086861,48%-2,57%US$5.118.993.433US$114.369.523589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$230,481,32%-2,55%US$4.508.983.181US$120.262.62719.563.413 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,04-0,83%-2,77%US$3.749.469.504US$543.538928.489.385 LEO
22Cosmos Cosmos ATOMUS$9,381,65%-1,56%US$3.523.849.226US$103.089.472375.555.786 ATOM
23OKB OKB OKBUS$58,360,68%-2,72%US$3.501.717.409US$6.030.15960.000.000 OKB
24Stellar Stellar XLMUS$0,12121,63%-2,45%US$3.391.020.285US$58.629.81827.988.596.830 XLM
25TrueUSD TrueUSD TUSDUS$0,9993-0,01%0,06%US$3.306.244.603US$129.047.9823.308.462.085 TUSD
26Kaspa Kaspa KASUS$0,14483,45%64,73%US$3.127.530.043US$135.582.36321.592.599.070 KAS
27Uniswap Uniswap UNIUS$5,243,51%-3,16%US$3.082.996.244US$91.715.545588.187.016 UNI
28Monero Monero XMRUS$164,192,10%-4,05%US$3.014.501.909US$55.034.00918.360.285 XMR
29Ethereum Classic Ethereum Classic ETCUS$19,622,08%-2,10%US$2.826.748.022US$108.421.552144.108.252 ETC
30Cronos Cronos CROUS$0,098040,18%-1,04%US$2.476.710.183US$16.750.39725.263.013.692 CRO
31Filecoin Filecoin FILUS$4,893,61%-4,97%US$2.299.674.400US$129.730.288470.606.588 FIL
32Hedera Hedera HBARUS$0,062581,48%0,71%US$2.100.465.069US$45.058.86633.562.400.523 HBAR
33Lido DAO Lido DAO LDOUS$2,375,41%4,31%US$2.106.517.359US$81.669.234890.188.044 LDO
34Internet Computer Internet Computer ICPUS$4,606,51%-1,33%US$2.069.711.916US$52.931.648449.535.423 ICP
35NEAR Protocol NEAR Protocol NEARUS$1,9912,30%17,09%US$1.988.097.646US$250.322.7681.000.013.914 NEAR
36Aptos Aptos APTUS$7,222,15%-7,31%US$1.990.258.252US$94.439.530275.553.126 APT
37THORChain THORChain RUNEUS$5,58-3,32%8,54%US$1.884.020.965US$341.614.106337.585.571 RUNE
38BUSD BUSD BUSDUS$1,00-0,03%0,03%US$1.803.382.467US$324.389.8131.802.901.125 BUSD
39Immutable Immutable IMXUS$1,3618,74%14,59%US$1.696.560.517US$229.391.8151.251.798.947 IMX
40Optimism Optimism OPUS$1,782,55%-1,80%US$1.571.458.939US$108.564.012880.917.403 OP
41VeChain VeChain VETUS$0,021482,24%-3,57%US$1.561.945.108US$28.386.83472.714.516.834 VET
42Mantle Mantle MNTUS$0,4937-2,71%12,13%US$1.533.530.260US$132.320.9083.105.990.005 MNT
43Injective Injective INJUS$16,764,94%-3,01%US$1.403.970.992US$79.120.63683.755.556 INJ
44Maker Maker MKRUS$1.386,851,51%7,78%US$1.355.825.989US$65.670.957977.631 MKR
45Aave Aave AAVEUS$91,624,06%-7,82%US$1.341.246.990US$106.655.75314.639.278 AAVE
46Arbitrum Arbitrum ARBUS$1,051,64%-9,14%US$1.337.485.381US$259.884.9031.275.000.000 ARB
47The Graph The Graph GRTUS$0,13727,98%1,77%US$1.277.476.367US$64.395.0669.312.676.949 GRT
48Render Render RNDRUS$3,37-0,49%39,86%US$1.253.530.599US$168.425.323371.908.453 RNDR
49Quant Quant QNTUS$101,370,14%-2,65%US$1.223.810.101US$15.532.34112.072.738 QNT
50MultiversX MultiversX EGLDUS$46,336,76%3,54%US$1.214.967.846US$62.180.61026.226.409 EGLD

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan