Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1019 | 2,35% | -6,88% | US$101.900.362 | US$2.645.763 | 1.000.000.000 RIF |
| 302 |  Neutron NTRN | US$0,4532 | 4,45% | 18,84% | US$101.950.562 | US$21.562.517 | 224.933.474 NTRN |
| 303 |  Dynex DNX | US$1,28 | 41,81% | 60,97% | US$97.923.336 | US$5.912.589 | 76.737.626 DNX |
| 304 |  Niobium Coin NBC | US$1,59 | -1,90% | -1,67% | US$100.094.264 | US$18.111,56 | 62.827.668 NBC |
| 305 |  MediBloc MED | US$0,01249 | -0,85% | 0,30% | US$100.308.414 | US$1.724.943 | 8.030.122.504 MED |
| 306 |  Nakamoto Games NAKA | US$1,38 | 5,31% | 7,04% | US$100.101.264 | US$22.853.966 | 72.360.517 NAKA |
| 307 |  Nano XNO | US$0,7405 | 1,87% | -2,88% | US$98.669.461 | US$1.491.593 | 133.248.297 XNO |
| 308 |  Tokamak Network TON | US$2,27 | 2,43% | -6,66% | US$98.369.658 | US$2.985.637 | 43.255.438 TON |
| 309 |  MVL MVL | US$0,004095 | 0,70% | 2,71% | US$97.888.755 | US$2.600.411 | 23.902.958.863 MVL |
| 310 |  Braintrust BTRST | US$0,4516 | 1,02% | 4,05% | US$97.122.324 | US$650.630 | 215.082.513 BTRST |
| 311 |  Decentralized Social DESO | US$10,94 | 3,40% | 1,52% | US$97.228.391 | US$1.882.135 | 8.884.536 DESO |
| 312 |  VeThor Token VTHO | US$0,001386 | 3,60% | -6,50% | US$96.290.028 | US$1.107.049 | 69.467.666.543 VTHO |
| 313 |  Numeraire NMR | US$15,23 | 9,61% | 1,53% | US$95.362.851 | US$48.107.429 | 6.261.962 NMR |
| 314 |  IQ IQ | US$0,005967 | 3,09% | 1,27% | US$96.208.964 | US$9.042.767 | 16.122.330.349 IQ |
| 315 |  VerusCoin VRSC | US$1,28 | 0,82% | 23,64% | US$95.837.564 | - | 74.768.761 VRSC |
| 316 |  Pocket Network POKT | US$0,06280 | 2,78% | 11,16% | US$95.545.465 | US$687.403 | 1.521.517.215 POKT |
| 317 |  Wrapped NXM WNXM | US$39,69 | 1,70% | -3,14% | US$94.435.146 | US$2.590.670 | 2.379.601 WNXM |
| 318 |  Radiant Capital RDNT | US$0,2566 | 1,51% | -7,34% | US$94.092.613 | US$14.141.871 | 366.693.638 RDNT |
| 319 |  NYM NYM | US$0,1540 | 1,87% | -12,56% | US$93.860.992 | US$1.114.083 | 609.478.782 NYM |
| 320 |  Raydium RAY | US$0,3921 | 0,55% | 5,55% | US$94.696.022 | US$10.336.178 | 241.540.540 RAY |
| 321 |  Origin Protocol OGN | US$0,1242 | 2,92% | -5,82% | US$93.275.055 | US$8.158.764 | 750.920.212 OGN |
| 322 |  AllianceBlock Nexera NXRA | US$0,1231 | 7,44% | 22,82% | US$93.120.016 | US$3.718.291 | 756.425.524 NXRA |
| 323 |  Smooth Love Potion SLP | US$0,002258 | 3,18% | -6,31% | US$93.208.522 | US$10.370.971 | 41.283.464.402 SLP |
| 324 |  Secret SCRT | US$0,3498 | 1,50% | -1,29% | US$93.174.389 | US$1.439.177 | 266.344.173 SCRT |
| 325 |  Seedify.fund SFUND | US$1,66 | 10,32% | 12,96% | US$90.712.597 | US$4.975.091 | 54.756.512 SFUND |
| 326 |  OMG Network OMG | US$0,6525 | 0,48% | -4,69% | US$91.508.249 | US$17.878.860 | 140.245.398 OMG |
| 327 |  Chromia CHR | US$0,1192 | 4,49% | -5,25% | US$91.473.810 | US$4.209.257 | 767.434.439 CHR |
| 328 |  Ergo ERG | US$1,26 | 0,84% | -9,74% | US$90.303.158 | US$308.144 | 71.404.353 ERG |
| 329 |  MovieBloc MBL | US$0,005279 | 1,31% | 20,79% | US$90.247.713 | US$10.425.033 | 17.095.220.555 MBL |
| 330 |  Core CORE | US$0,5094 | 6,43% | -9,81% | US$89.096.448 | US$22.252.155 | 174.918.863 CORE |
| 331 |  MetisDAO METIS | US$19,43 | 11,66% | 2,50% | US$88.669.757 | US$4.120.595 | 4.563.314 METIS |
| 332 |  Hippocrat HPO | US$0,09774 | 6,11% | 18,36% | US$89.272.383 | US$14.669.892 | 913.409.273 HPO |
| 333 |  Astrafer ASTRAFER | US$0,5489 | 6,03% | -4,22% | US$85.858.490 | US$24.310,58 | 156.417.090 ASTRAFER |
| 334 |  Marlin POND | US$0,01061 | 3,37% | -8,09% | US$85.812.902 | US$1.859.837 | 8.087.375.977 POND |
| 335 |  Dogelon Mars ELON | US$0,0000001560 | -0,22% | -2,57% | US$85.764.899 | US$33.252.339 | 549.652.770.159.583 ELON |
| 336 |  Request REQ | US$0,08481 | -0,43% | -3,49% | US$84.789.130 | US$11.336.500 | 999.702.433 REQ |
| 337 |  StormX STMX | US$0,008475 | 2,35% | -9,05% | US$84.751.765 | US$8.656.829 | 10.000.000.000 STMX |
| 338 |  Star Atlas DAO POLIS | US$0,3565 | 13,55% | 9,87% | US$84.129.465 | US$837.819 | 235.998.090 POLIS |
| 339 |  Venus ETH vETH | US$41,39 | 2,50% | -1,62% | US$84.190.555 | US$93.156.355 | 2.033.994 vETH |
| 340 |  Taraxa TARA | US$0,02256 | 22,77% | 130,19% | US$81.728.364 | US$9.659.583 | 3.622.891.432 TARA |
| 341 |  NKN NKN | US$0,1105 | 3,97% | 9,82% | US$83.402.842 | US$12.512.233 | 754.831.362 NKN |
| 342 |  Covalent CQT | US$0,1326 | -1,07% | -4,38% | US$82.901.083 | US$769.667 | 625.051.477 CQT |
| 343 |  Dent DENT | US$0,0008172 | 1,08% | -6,88% | US$81.719.473 | US$1.923.792 | 100.000.000.000 DENT |
| 344 |  Prom PROM | US$4,42 | 1,80% | -2,68% | US$80.690.969 | US$1.646.461 | 18.250.000 PROM |
| 345 |  PLANET PLANET | US$0,00009423 | 2,55% | 68,90% | US$80.231.178 | US$68.709.162 | 851.450.035.658 PLANET |
| 346 |  Verasity VRA | US$0,007816 | 3,54% | -6,21% | US$80.113.301 | US$20.646.785 | 10.249.906.818 VRA |
| 347 |  AIOZ Network AIOZ | US$0,07848 | 111,36% | 277,41% | US$77.769.804 | US$33.302.159 | 990.978.477 AIOZ |
| 348 |  Cobak Token CBK | US$0,9958 | 0,67% | -4,24% | US$78.556.238 | US$5.227.268 | 78.884.017 CBK |
| 349 |  Metadium META | US$0,04629 | 3,41% | 5,43% | US$78.856.578 | US$25.698.256 | 1.703.608.720 META |
| 350 |  Radworks RAD | US$1,52 | 1,94% | -4,07% | US$78.344.830 | US$3.098.825 | 51.455.980 RAD |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.