Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2618 | 0,06% | -11,31% | US$254.569.669 | US$7.301.809 | 972.547.633 ICX |
| 152 |  SushiSwap SUSHI | US$1,09 | 10,07% | 1,34% | US$253.251.919 | US$51.707.145 | 231.864.257 SUSHI |
| 153 |  Waves WAVES | US$2,18 | 2,04% | -2,68% | US$247.009.223 | US$35.055.274 | 113.060.230 WAVES |
| 154 |  Chia XCH | US$26,62 | 2,36% | -6,97% | US$241.843.672 | US$17.028.621 | 9.085.998 XCH |
| 155 |  Decred DCR | US$15,39 | 3,52% | 2,85% | US$240.879.976 | US$1.239.498 | 15.650.608 DCR |
| 156 |  Ravencoin RVN | US$0,01781 | 1,70% | -8,08% | US$235.163.784 | US$7.541.115 | 13.207.167.949 RVN |
| 157 |  Threshold T | US$0,02468 | 0,89% | -5,09% | US$231.639.820 | US$10.228.447 | 9.387.567.257 T |
| 158 |  WAX WAXP | US$0,06886 | -1,11% | 2,64% | US$232.491.441 | US$21.022.305 | 3.376.501.707 WAXP |
| 159 |  IoTeX IOTX | US$0,02411 | 2,33% | -13,62% | US$227.692.932 | US$5.385.302 | 9.442.646.142 IOTX |
| 160 |  Tellor TRB | US$91,03 | -1,09% | 5,46% | US$227.708.013 | US$26.256.903 | 2.501.576 TRB |
| 161 |  Audius AUDIO | US$0,1901 | 0,47% | -4,71% | US$222.000.925 | US$6.601.541 | 1.167.950.954 AUDIO |
| 162 |  Aragon ANT | US$5,13 | 2,48% | -2,70% | US$221.574.131 | US$8.519.279 | 43.176.145 ANT |
| 163 |  Kusama KSM | US$25,34 | 5,47% | -9,39% | US$214.643.941 | US$19.482.863 | 8.470.098 KSM |
| 164 |  Livepeer LPT | US$7,18 | 4,40% | 2,58% | US$213.497.523 | US$26.422.836 | 29.743.182 LPT |
| 165 |  SKALE SKL | US$0,04301 | 33,78% | 37,51% | US$215.150.270 | US$93.408.710 | 5.001.811.004 SKL |
| 166 |  Solar SXP | US$0,3618 | 2,79% | -3,60% | US$211.544.570 | US$13.088.689 | 584.774.302 SXP |
| 167 |  Band Protocol BAND | US$1,49 | 3,34% | -4,39% | US$203.091.339 | US$6.845.750 | 136.108.299 BAND |
| 168 |  Centrifuge CFG | US$0,5594 | 8,92% | -3,80% | US$201.547.785 | US$1.295.215 | 360.263.043 CFG |
| 169 |  Balancer BAL | US$3,72 | 2,61% | -8,46% | US$199.228.337 | US$7.230.886 | 53.496.607 BAL |
| 170 |  Moonbeam GLMR | US$0,2513 | 2,76% | -10,17% | US$198.085.445 | US$9.001.784 | 788.366.025 GLMR |
| 171 |  Echelon Prime PRIME | US$7,37 | 8,16% | 39,25% | US$193.638.274 | US$8.514.273 | 26.271.698 PRIME |
| 172 |  Ontology ONT | US$0,2229 | 1,63% | -5,86% | US$195.071.972 | US$6.890.100 | 875.249.524 ONT |
| 173 |  Biconomy BICO | US$0,2769 | 4,11% | 1,78% | US$194.204.603 | US$5.275.407 | 701.391.763 BICO |
| 174 |  Harmony ONE | US$0,01415 | 2,83% | -8,99% | US$193.069.126 | US$7.556.381 | 13.644.524.895 ONE |
| 175 |  Vulcan Forged PYR PYR | US$6,91 | 5,28% | 11,51% | US$187.937.507 | US$31.488.254 | 27.182.227 PYR |
| 176 |  Hive HIVE | US$0,3665 | 1,27% | -4,92% | US$183.522.707 | US$2.659.216 | 500.749.243 HIVE |
| 177 |  IOST IOST | US$0,009423 | 2,97% | -4,49% | US$176.288.970 | US$6.944.276 | 18.708.894.189 IOST |
| 178 |  EthereumPoW ETHW | US$1,62 | 3,87% | -4,41% | US$174.356.699 | US$6.641.639 | 107.818.999 ETHW |
| 179 |  ssv.network SSV | US$17,19 | 2,10% | -13,36% | US$171.938.727 | US$12.327.985 | 10.000.000 SSV |
| 180 |  Status SNT | US$0,04207 | 2,32% | -6,72% | US$162.698.373 | US$14.909.867 | 3.867.536.449 SNT |
| 181 |  Powerledger POWR | US$0,3083 | 8,09% | 30,92% | US$157.950.581 | US$124.500.282 | 512.298.453 POWR |
| 182 |  Horizen ZEN | US$11,06 | 1,35% | -5,55% | US$158.777.190 | US$6.688.236 | 14.358.519 ZEN |
| 183 |  Polymesh POLYX | US$0,2104 | 3,07% | -1,62% | US$157.941.686 | US$13.467.105 | 750.829.895 POLYX |
| 184 |  Kadena KDA | US$0,6220 | 7,69% | -6,08% | US$158.134.612 | US$4.692.771 | 254.234.761 KDA |
| 185 |  Magic MAGIC | US$0,6384 | 5,15% | -5,94% | US$154.420.914 | US$44.952.145 | 241.904.276 MAGIC |
| 186 |  Nervos Network CKB | US$0,003542 | 0,28% | -4,84% | US$152.247.109 | US$2.869.616 | 42.986.173.248 CKB |
| 187 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,19% | US$152.018.337 | US$448.979 | 151.996.204 GUSD |
| 188 |  Loom Network LOOM | US$0,1236 | 2,02% | -6,53% | US$150.668.678 | US$36.340.280 | 1.219.425.698 LOOM |
| 189 |  Bone ShibaSwap BONE | US$0,6437 | 2,16% | -8,07% | US$148.006.683 | US$5.273.398 | 229.923.351 BONE |
| 190 |  Stratis STRAX | US$0,9516 | 3,16% | 0,08% | US$147.911.763 | US$11.630.316 | 155.440.197 STRAX |
| 191 |  Lisk LSK | US$1,14 | 4,06% | -0,43% | US$146.878.553 | US$7.239.647 | 128.900.445 LSK |
| 192 |  Orbs ORBS | US$0,04601 | 1,38% | -1,34% | US$145.747.949 | US$30.033.378 | 3.167.720.359 ORBS |
| 193 |  BORA BORA | US$0,1437 | -0,55% | -1,84% | US$142.850.643 | US$3.903.317 | 993.750.000 BORA |
| 194 |  JOE JOE | US$0,3905 | 3,60% | 3,24% | US$141.981.988 | US$10.686.965 | 363.548.710 JOE |
| 195 |  Flux FLUX | US$0,4152 | 4,55% | -8,36% | US$140.240.256 | US$11.124.388 | 337.738.586 FLUX |
| 196 |  Liquity LQTY | US$1,45 | 1,21% | -4,40% | US$137.015.062 | US$17.920.319 | 94.364.163 LQTY |
| 197 |  Alchemy Pay ACH | US$0,01969 | 4,06% | -5,98% | US$137.692.827 | US$13.220.142 | 6.994.059.460 ACH |
| 198 |  STP STPT | US$0,07078 | 2,83% | 1,20% | US$137.488.755 | US$14.334.536 | 1.942.420.283 STPT |
| 199 |  Pundi X (New) PUNDIX | US$0,5251 | 5,00% | -6,46% | US$135.739.312 | US$18.050.095 | 258.491.637 PUNDIX |
| 200 |  DigiByte DGB | US$0,008128 | 2,21% | -6,35% | US$135.282.252 | US$2.745.046 | 16.643.839.264 DGB |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.