Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.000,02 | 2,19% | -2,11% | US$17.970.418.277 | US$9.698.055 | 8.985.129 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1028 | 0,91% | -5,16% | US$9.108.662.726 | US$5.913.757 | 88.628.123.167 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,87 | 0,00% | -0,69% | US$4.289.789.111 | - | 1.108.920.735 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.643,18 | 10,64% | 65,33% | US$2.186.444.337 | US$423.492 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06210 | 1,42% | 0,97% | US$2.084.337.709 | US$199.596 | 33.562.400.523 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.366,69 | 2,05% | 0,91% | US$2.013.151.588 | US$370.138.666 | 53.876 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.054,58 | 2,55% | -1,51% | US$1.576.417.707 | US$892.994 | 767.269 WBETH |
| 208 |  HEX HEX | US$0,005951 | -5,08% | -12,52% | US$1.031.917.795 | US$921.137 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$1,00 | 0,01% | 0,09% | US$671.041.584 | US$5.423.263 | 670.673.781 FRAX |
| 210 |  Rollbit Coin RLB | US$0,1841 | -4,37% | -22,21% | US$607.090.510 | US$14.724.100 | 3.296.951.621 RLB |
| 211 |  TNC Coin TNC | US$0,1031 | -0,86% | 4,39% | US$603.388.000 | US$156.488 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$246,48 | 0,68% | -0,39% | US$592.551.320 | US$98.542.240 | 2.404.052 WBNB |
| 213 |  WEMIX WEMIX | US$1,81 | 2,66% | -2,81% | US$587.960.770 | US$5.680.344 | 323.949.044 WEMIX |
| 214 |  Cheelee CHEEL | US$10,64 | 2,39% | 3,96% | US$572.932.069 | US$4.667.855 | 53.837.996 CHEEL |
| 215 |  Radix XRD | US$0,04703 | 2,10% | 4,18% | US$484.530.561 | US$1.310.779 | 10.303.080.556 XRD |
| 216 |  BitTorrent BTTOLD | US$0,0004782 | 152,75% | 4,33% | US$473.416.840 | US$4.941,67 | 990.000.000.000 BTTOLD |
| 217 |  Venus BNB vBNB | US$5,62 | 0,67% | -0,39% | US$473.734.881 | US$303.029.409 | 84.327.095 vBNB |
| 218 |  Kujira KUJI | US$3,73 | 4,62% | 4,33% | US$456.262.893 | US$1.408.790 | 122.349.806 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,7649 | -3,81% | -6,82% | US$380.655.587 | US$1.599,00 | 497.668.960 WKAVA |
| 220 |  Aleph Zero AZERO | US$1,38 | 2,91% | 20,94% | US$368.234.512 | US$2.624.444 | 266.778.951 AZERO |
| 221 |  Huobi BTC HBTC | US$38.870,20 | 0,11% | -2,96% | US$348.646.179 | - | 8.969 HBTC |
| 222 |  Dora Factory DORA | US$0,03465 | 3,97% | 28,04% | US$332.108.243 | US$226.277 | 9.583.587.250 DORA |
| 223 |  USDJ USDJ | US$1,13 | -0,15% | 0,21% | US$308.760.159 | US$888.369 | 273.766.675 USDJ |
| 224 |  Beldex BDX | US$0,05031 | -10,36% | 22,23% | US$297.432.008 | US$3.001.126 | 5.911.699.664 BDX |
| 225 |  Orbler ORBR | US$0,2855 | 2,04% | 5,56% | US$289.932.695 | US$82.136,45 | 1.015.586.750 ORBR |
| 226 |  Ark ARK | US$1,57 | 4,24% | -6,30% | US$278.726.880 | US$62.904.679 | 177.022.226 ARK |
| 227 |  Pendle PENDLE | US$1,15 | -2,78% | 5,74% | US$270.454.737 | US$167.929.194 | 235.685.588 PENDLE |
| 228 |  Fasttoken FTN | US$1,22 | 0,07% | 1,18% | US$247.470.128 | US$6.781.085 | 203.631.292 FTN |
| 229 |  Bonk BONK | US$0,000004441 | 55,10% | 95,55% | US$240.595.825 | US$96.553.907 | 54.175.991.495.377 BONK |
| 230 |  DeFiChain DFI | US$0,2706 | 1,16% | -9,94% | US$224.813.231 | US$6.335.038 | 830.845.590 DFI |
| 231 |  FLEX FLEX | US$0,5192 | 7,50% | 9,62% | US$51.227.994 | US$78.936,83 | 98.664.939 FLEX |
| 232 |  Ronin RON | US$0,8229 | 2,82% | 5,49% | US$222.554.702 | US$2.010.313 | 270.458.728 RON |
| 233 |  Liquity USD LUSD | US$0,9970 | -0,09% | 0,18% | US$214.599.144 | US$7.644.092 | 215.237.164 LUSD |
| 234 |  Polymath POLY | US$0,2373 | 3,04% | -6,47% | US$219.538.925 | US$159.311 | 924.998.413 POLY |
| 235 |  Edgecoin EDGT | US$0,9966 | -0,02% | 0,00% | US$209.278.054 | US$163.515 | 210.000.000 EDGT |
| 236 |  SwissBorg BORG | US$0,2112 | 2,39% | -0,24% | US$207.971.109 | US$1.061.857 | 984.654.858 BORG |
| 237 |  FINSCHIA FNSA | US$27,12 | 1,56% | -11,31% | US$199.518.535 | US$229.765 | 7.356.573 FNSA |
| 238 |  Telcoin TEL | US$0,002752 | 16,94% | 2,95% | US$193.355.610 | US$1.799.397 | 70.253.762.192 TEL |
| 239 |  LUKSO LYX | US$6,40 | 2,58% | -0,69% | US$185.591.303 | US$200.403 | 29.006.604 LYX |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001280 | 1,04% | -0,86% | US$184.282.277 | US$2.027.627 | 143.980.808.507.771.664 BabyDoge |
| 241 |  UnlimitedIP UIP | US$0,1062 | -92,02% | -92,07% | US$178.406.366 | US$14.356,27 | 1.679.985.525 UIP |
| 242 |  Symbol XYM | US$0,02885 | 1,86% | -10,16% | US$168.404.176 | US$988.590 | 5.837.452.739 XYM |
| 243 |  Tribe TRIBE | US$0,3150 | 2,49% | 1,41% | US$167.262.036 | US$540.240 | 531.015.460 TRIBE |
| 244 |  PayPal USD PYUSD | US$1,00 | 0,22% | 0,11% | US$159.099.301 | US$4.251.835 | 158.956.937 PYUSD |
| 245 |  Venus BTC vBTC | US$759,36 | 2,05% | 0,92% | US$156.303.296 | US$358.746.620 | 205.836 vBTC |
| 246 |  PAAL AI PAAL | US$0,1964 | 8,03% | 73,44% | US$149.365.902 | US$7.245.488 | 760.545.804 PAAL |
| 247 |  ATOR Protocol ATOR | US$1,69 | -12,93% | 1,68% | US$147.273.940 | US$8.962.585 | 87.177.435 ATOR |
| 248 |  VVS Finance VVS | US$0,000003536 | -0,04% | 1,40% | US$142.554.789 | US$1.912.752 | 40.319.945.768.079 VVS |
| 249 |  inSure DeFi SURE | US$0,005259 | 1,90% | 5,47% | US$140.881.534 | US$213.936 | 26.790.063.175 SURE |
| 250 |  STASIS EURO EURS | US$1,09 | 0,02% | 1,84% | US$134.732.248 | US$246.764 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.