Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UMA UMA | US$1,79 | 4,31% | -4,75% | US$134.327.269 | US$6.128.113 | 75.056.437 UMA |
| 252 |  tomiNet TOMI | US$2,05 | 0,28% | -6,22% | US$134.022.461 | US$39.273.630 | 65.369.656 TOMI |
| 253 |  Open Campus EDU | US$0,6390 | 1,36% | 13,96% | US$133.284.852 | US$12.131.013 | 208.593.750 EDU |
| 254 |  DAO Maker DAO | US$0,9108 | 3,56% | 20,03% | US$131.107.038 | US$2.012.791 | 143.942.531 DAO |
| 255 |  Galxe GAL | US$1,38 | 3,22% | -10,28% | US$130.820.720 | US$10.742.402 | 95.097.997 GAL |
| 256 |  OriginTrail TRAC | US$0,3232 | 8,22% | 9,51% | US$128.754.020 | US$2.032.556 | 398.418.138 TRAC |
| 257 |  Ontology Gas ONG | US$0,3558 | 1,89% | -2,15% | US$128.850.262 | US$2.659.865 | 362.158.459 ONG |
| 258 |  API3 API3 | US$1,48 | 3,53% | -6,86% | US$127.502.068 | US$4.667.742 | 86.421.978 API3 |
| 259 |  Trexcoin TREX | US$0,1264 | -90,34% | -90,09% | US$127.223.592 | US$18.224,56 | 1.006.849.553 TREX |
| 260 |  Civic CVC | US$0,1282 | -8,71% | 17,08% | US$128.151.592 | US$57.579.525 | 1.000.000.000 CVC |
| 261 |  Reserve Rights RSR | US$0,002472 | 2,22% | -9,72% | US$125.063.884 | US$4.402.349 | 50.600.000.000 RSR |
| 262 |  DeXe DEXE | US$3,43 | 1,03% | -0,76% | US$125.162.106 | US$2.036.590 | 36.500.047 DEXE |
| 263 |  Viction VIC | US$1,28 | 8,20% | 9,52% | US$124.036.071 | US$8.996.565 | 96.830.754 VIC |
| 264 |  Cannation CNNC | US$49,80 | -0,49% | -1,53% | US$123.344.802 | US$34.357,36 | 2.476.893 CNNC |
| 265 |  PlayDapp PLA | US$0,2164 | 0,46% | 1,34% | US$121.194.066 | US$7.400.956 | 560.128.667 PLA |
| 266 |  Kyber Network Crystal v2 KNC | US$0,7953 | 3,21% | -9,65% | US$120.314.765 | US$12.633.470 | 151.275.502 KNC |
| 267 |  Rootstock Smart Bitcoin RBTC | US$36.888,68 | 1,13% | -0,84% | US$119.665.389 | - | 3.244 RBTC |
| 268 |  LUKSO (Old) LYXe | US$6,41 | 2,55% | 0,58% | US$119.228.277 | US$542.987 | 18.600.000 LYXe |
| 269 |  TerraClassicUSD USTC | US$0,01328 | 1,87% | -8,28% | US$119.240.106 | US$4.522.331 | 8.981.174.919 USTC |
| 270 |  Steem STEEM | US$0,2625 | 3,46% | -2,01% | US$117.830.092 | US$6.433.507 | 448.875.308 STEEM |
| 271 |  Celer Network CELR | US$0,01506 | 3,70% | -7,42% | US$116.621.648 | US$4.265.250 | 7.743.424.107 CELR |
| 272 |  dKargo DKA | US$0,03697 | 2,12% | -0,55% | US$116.566.562 | US$3.373.932 | 3.152.916.667 DKA |
| 273 |  Gains Network GNS | US$3,81 | 3,01% | -12,17% | US$116.084.369 | US$6.034.577 | 30.453.619 GNS |
| 274 |  Stargate Finance STG | US$0,5605 | 6,04% | -6,85% | US$114.532.371 | US$27.865.891 | 204.338.417 STG |
| 275 |  Metal DAO MTL | US$1,71 | 1,26% | -11,29% | US$114.140.077 | US$7.429.477 | 66.588.888 MTL |
| 276 |  Ardor ARDR | US$0,1143 | -15,29% | 15,26% | US$114.229.372 | US$209.790.166 | 998.999.495 ARDR |
| 277 |  Cartesi CTSI | US$0,1499 | 2,73% | -12,65% | US$114.075.260 | US$4.821.801 | 760.808.480 CTSI |
| 278 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1124 | 6,40% | -15,91% | US$112.387.104 | US$2.872.831 | 999.798.155 BITCOIN |
| 279 |  Yield Guild Games YGG | US$0,3962 | 10,58% | -7,35% | US$112.673.116 | US$46.670.340 | 284.370.715 YGG |
| 280 |  Coin98 C98 | US$0,1760 | 2,80% | -7,36% | US$111.194.389 | US$7.724.643 | 631.666.653 C98 |
| 281 |  Keep Network KEEP | US$0,1168 | 0,96% | -2,51% | US$110.900.473 | US$75.020,88 | 949.685.896 KEEP |
| 282 |  Venus XVS | US$7,08 | 2,82% | 7,44% | US$110.316.968 | US$16.390.629 | 15.588.448 XVS |
| 283 |  Venus USDC vUSDC | US$0,02267 | 0,00% | 0,15% | US$108.179.555 | US$88.996.102 | 4.771.015.133 vUSDC |
| 284 |  SPACE ID ID | US$0,2608 | 3,04% | -7,96% | US$107.446.703 | US$16.440.435 | 412.020.021 ID |
| 285 |  MobileCoin MOB | US$0,5483 | 1,27% | -6,61% | US$107.066.251 | US$1.733.435 | 195.286.109 MOB |
| 286 |  Global Currency Reserve GCR | US$1,00 | -1,74% | -1,97% | US$107.265.639 | US$15.678,72 | 107.024.222 GCR |
| 287 |  LiteCoin Ultra LTCU | US$103,59 | -1,25% | -1,24% | US$106.831.128 | US$18.120,61 | 1.031.300 LTCU |
| 288 |  Bancor BNT | US$0,7910 | 2,49% | -45,32% | US$107.306.593 | US$15.304.358 | 135.656.192 BNT |
| 289 |  Amp AMP | US$0,002522 | -4,83% | 19,48% | US$106.500.779 | US$47.925.160 | 42.227.702.186 AMP |
| 290 |  iExec RLC RLC | US$1,46 | 3,60% | 11,53% | US$105.963.871 | US$13.798.615 | 72.382.548 RLC |
| 291 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9487 | 0,46% | -0,69% | US$105.841.956 | US$192.403 | 111.567.264 USDX |
| 292 |  Decimal DEL | US$0,01759 | -1,20% | -1,83% | US$104.530.322 | US$233.014 | 5.941.779.816 DEL |
| 293 |  Bluzelle BLZ | US$0,2449 | 0,91% | -4,29% | US$104.431.546 | US$4.966.328 | 426.454.177 BLZ |
| 294 |  0x0.ai 0x0 | US$0,1152 | 13,36% | 19,53% | US$100.015.741 | US$1.164.208 | 868.563.455 0x0 |
| 295 |  Netrum NTR | US$47,38 | -0,09% | -1,30% | US$101.385.059 | US$10.482,45 | 2.139.819 NTR |
| 296 |  MiL.k MLK | US$0,3194 | 0,79% | -3,25% | US$102.835.300 | US$4.716.307 | 321.920.429 MLK |
| 297 |  BinaryX BNX | US$0,2927 | 2,23% | 4,23% | US$102.671.792 | US$2.563.360 | 350.750.667 BNX |
| 298 |  PegNet PEG | US$0,04581 | -0,46% | -5,34% | US$102.072.913 | US$18.204,46 | 2.227.955.499 PEG |
| 299 |  Ribbon Finance RBN | US$0,1900 | 2,73% | 7,12% | US$102.030.450 | US$749.983 | 537.093.440 RBN |
| 300 |  SmarDex SDEX | US$0,01476 | 16,76% | 14,58% | US$101.741.392 | US$3.546.511 | 6.894.742.856 SDEX |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.