Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,2415 | 5,01% | -10,66% | US$427.779.114 | US$34.592.513 | 1.771.177.143 WOO |
| 102 |  GateToken GT | US$4,22 | 1,81% | 0,35% | US$418.064.944 | US$1.207.281 | 99.164.626 GT |
| 103 |  Compound COMP | US$52,51 | 2,95% | -3,67% | US$415.897.201 | US$40.475.893 | 7.920.869 COMP |
| 104 |  Nexo NEXO | US$0,7375 | 1,97% | 0,70% | US$413.003.449 | US$1.655.994 | 560.000.011 NEXO |
| 105 |  Fetch.ai FET | US$0,5005 | 8,18% | 16,84% | US$406.345.253 | US$158.163.131 | 811.890.231 FET |
| 106 |  aelf ELF | US$0,5442 | 6,12% | 44,01% | US$376.614.258 | US$98.065.144 | 692.072.885 ELF |
| 107 |  Zilliqa ZIL | US$0,02225 | 0,95% | -2,22% | US$386.514.442 | US$19.734.938 | 17.372.203.179 ZIL |
| 108 |  Terra LUNA | US$0,6543 | 1,74% | -17,92% | US$381.159.409 | US$54.091.586 | 582.589.187 LUNA |
| 109 |  1inch Network 1INCH | US$0,3660 | 4,43% | -3,92% | US$382.268.474 | US$22.958.508 | 1.044.460.809 1INCH |
| 110 |  Beam BEAM | US$0,009302 | 10,30% | 20,90% | US$390.165.193 | US$30.553.869 | 41.942.621.467 BEAM |
| 111 |  Blur BLUR | US$0,3491 | -0,33% | -16,55% | US$380.783.123 | US$81.526.403 | 1.090.778.728 BLUR |
| 112 |  Casper CSPR | US$0,03269 | 0,80% | -12,71% | US$374.952.293 | US$6.556.905 | 11.470.497.231 CSPR |
| 113 |  SingularityNET AGIX | US$0,2976 | 20,62% | 15,01% | US$369.574.999 | US$135.634.533 | 1.241.997.261 AGIX |
| 114 |  Illuvium ILV | US$97,78 | 11,66% | 8,74% | US$368.326.112 | US$43.478.031 | 3.767.000 ILV |
| 115 |  Astar ASTR | US$0,06820 | 8,79% | -15,87% | US$365.526.436 | US$19.951.205 | 5.359.962.720 ASTR |
| 116 |  STEPN GMT | US$0,2625 | 3,55% | 8,03% | US$362.269.969 | US$67.191.723 | 1.380.110.124 GMT |
| 117 |  Dash DASH | US$30,64 | 2,53% | -9,00% | US$353.750.904 | US$46.216.825 | 11.544.588 DASH |
| 118 |  Akash Network AKT | US$1,57 | 7,53% | 50,22% | US$348.213.788 | US$6.131.772 | 221.725.748 AKT |
| 119 |  NEM XEM | US$0,03823 | 5,39% | 5,79% | US$344.103.199 | US$7.906.150 | 8.999.999.999 XEM |
| 120 |  0x Protocol ZRX | US$0,4010 | 0,32% | -19,30% | US$339.822.444 | US$103.305.890 | 847.496.055 ZRX |
| 121 |  Basic Attention Token BAT | US$0,2254 | 1,73% | -6,85% | US$335.923.192 | US$25.039.609 | 1.490.322.701 BAT |
| 122 |  Osmosis OSMO | US$0,6709 | -2,05% | 7,68% | US$330.455.911 | US$9.092.438 | 492.590.761 OSMO |
| 123 |  Qtum QTUM | US$3,11 | 2,10% | -3,19% | US$325.817.782 | US$34.655.584 | 104.755.842 QTUM |
| 124 |  Flare FLR | US$0,01095 | 1,47% | -7,19% | US$313.765.273 | US$5.760.107 | 28.667.289.103 FLR |
| 125 |  APENFT NFT | US$0,0000003152 | 1,19% | -3,53% | US$312.125.062 | US$4.823.784 | 990.105.682.877.398 NFT |
| 126 |  FLOKI FLOKI | US$0,00003296 | 2,20% | 8,31% | US$313.378.792 | US$22.865.795 | 9.507.678.673.876 FLOKI |
| 127 |  Siacoin SC | US$0,005389 | 2,31% | 31,73% | US$300.088.177 | US$49.511.256 | 55.680.377.173 SC |
| 128 |  Convex Finance CVX | US$3,72 | 7,47% | -3,69% | US$305.191.415 | US$10.570.592 | 81.988.728 CVX |
| 129 |  Loopring LRC | US$0,2232 | 3,64% | -7,86% | US$297.252.285 | US$12.823.256 | 1.331.672.349 LRC |
| 130 |  Helium HNT | US$2,07 | 0,54% | 5,19% | US$298.525.717 | US$1.860.533 | 143.934.821 HNT |
| 131 |  yearn.finance YFI | US$8.874,48 | -8,25% | -4,40% | US$294.913.447 | US$129.879.332 | 33.232 YFI |
| 132 |  JUST JST | US$0,03289 | 0,67% | -0,16% | US$292.774.195 | US$35.134.494 | 8.902.080.000 JST |
| 133 |  Mask Network MASK | US$3,54 | 3,36% | 0,06% | US$290.444.166 | US$89.080.657 | 82.112.500 MASK |
| 134 |  MX TOKEN MX | US$2,86 | 1,04% | 0,10% | US$287.912.928 | US$1.896.895 | 100.631.536 MX |
| 135 |  Theta Fuel TFUEL | US$0,04533 | 1,18% | -4,15% | US$287.991.576 | US$4.986.601 | 6.353.095.872 TFUEL |
| 136 |  Celo CELO | US$0,5513 | 2,07% | -4,81% | US$285.755.652 | US$10.781.782 | 518.357.311 CELO |
| 137 |  SafePal SFP | US$0,6748 | 2,74% | -2,47% | US$283.987.512 | US$3.953.134 | 420.833.333 SFP |
| 138 |  Enjin Coin ENJ | US$0,2829 | 1,86% | -7,90% | US$282.863.557 | US$13.850.025 | 1.000.000.000 ENJ |
| 139 |  Storj STORJ | US$0,7442 | -0,86% | -1,01% | US$283.745.968 | US$51.231.789 | 381.286.005 STORJ |
| 140 |  Axelar AXL | US$0,5854 | 10,72% | 36,99% | US$278.357.465 | US$2.800.102 | 475.488.221 AXL |
| 141 |  Worldcoin WLD | US$2,42 | 17,25% | 24,13% | US$276.919.381 | US$305.170.150 | 114.625.158 WLD |
| 142 |  Bitcoin Gold BTG | US$15,70 | 1,72% | -2,39% | US$274.992.977 | US$10.397.285 | 17.513.924 BTG |
| 143 |  Ethereum Name Service ENS | US$9,10 | 4,77% | -0,84% | US$273.905.418 | US$15.351.986 | 30.089.544 ENS |
| 144 |  Holo HOT | US$0,001585 | 2,22% | -6,56% | US$273.074.648 | US$7.701.307 | 172.288.595.723 HOT |
| 145 |  Sei SEI | US$0,1487 | 4,79% | 11,92% | US$267.572.302 | US$65.017.750 | 1.800.000.000 SEI |
| 146 |  Memecoin MEME | US$0,03093 | 15,11% | 42,38% | US$272.150.051 | US$324.175.368 | 8.797.500.000 MEME |
| 147 |  Ocean Protocol OCEAN | US$0,4629 | 14,12% | 7,05% | US$263.095.722 | US$65.667.644 | 568.381.103 OCEAN |
| 148 |  Ankr ANKR | US$0,02659 | -0,88% | 0,64% | US$265.873.306 | US$31.999.661 | 10.000.000.000 ANKR |
| 149 |  Golem GLM | US$0,2604 | -3,08% | 5,17% | US$260.444.654 | US$29.749.055 | 1.000.000.000 GLM |
| 150 |  JasmyCoin JASMY | US$0,005193 | 8,79% | -9,50% | US$255.580.875 | US$41.371.007 | 49.219.999.876 JASMY |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.