Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lyra LYRA | US$0,08486 | 12,67% | 2,85% | US$48.610.415 | US$143.397 | 572.802.385 LYRA |
| 452 |  Groestlcoin GRS | US$0,5783 | 2,12% | -3,15% | US$48.485.299 | US$2.923.771 | 83.843.794 GRS |
| 453 |  DeFi Pulse Index DPI | US$85,33 | 3,98% | 1,09% | US$47.700.301 | US$260.403 | 558.983 DPI |
| 454 |  Orbit Chain ORC | US$0,07295 | 1,67% | 2,08% | US$47.156.601 | US$504.663 | 646.379.698 ORC |
| 455 |  Star Atlas ATLAS | US$0,003310 | 7,74% | 2,70% | US$47.503.688 | US$2.343.982 | 14.352.309.468 ATLAS |
| 456 |  WazirX WRX | US$0,1245 | 2,06% | -7,78% | US$47.537.420 | US$433.009 | 381.856.872 WRX |
| 457 |  ABBC Coin ABBC | US$0,03189 | -0,47% | -2,04% | US$47.088.098 | US$11.281.706 | 1.476.776.618 ABBC |
| 458 |  Forta FORT | US$0,1203 | -0,37% | -2,51% | US$46.732.815 | US$268.589 | 388.388.554 FORT |
| 459 |  AXEL AXEL | US$0,1651 | 2,22% | 2,38% | US$46.750.194 | US$15.921,70 | 283.102.718 AXEL |
| 460 |  Constellation DAG | US$0,03698 | 0,50% | -12,42% | US$46.845.178 | US$748.329 | 1.266.911.931 DAG |
| 461 |  XCAD Network XCAD | US$1,01 | 1,27% | 22,08% | US$46.275.395 | US$1.877.417 | 46.041.749 XCAD |
| 462 |  Acala Token ACA | US$0,05561 | 0,36% | -10,21% | US$46.079.180 | US$2.845.366 | 828.566.666 ACA |
| 463 |  Altura ALU | US$0,06384 | 1,84% | -4,14% | US$45.946.779 | US$1.273.185 | 719.755.021 ALU |
| 464 |  smARTOFGIVING AOG | US$0,6182 | -2,40% | -2,21% | US$45.609.941 | - | 73.780.484 AOG |
| 465 |  Uquid Coin UQC | US$4,55 | 0,74% | 3,78% | US$45.495.257 | US$33.160,73 | 10.000.000 UQC |
| 466 |  Sologenic SOLO | US$0,1128 | 1,66% | -5,69% | US$45.101.898 | US$708.217 | 399.947.699 SOLO |
| 467 |  ArchLoot ALT | US$0,2822 | 0,11% | -4,87% | US$44.877.649 | US$817.675 | 158.999.993 ALT |
| 468 |  Mines of Dalarnia DAR | US$0,1121 | 1,98% | -6,71% | US$44.741.803 | US$9.642.685 | 398.953.623 DAR |
| 469 |  MUX Protocol MCB | US$11,68 | 1,67% | -3,05% | US$44.619.636 | US$196.033 | 3.821.523 MCB |
| 470 |  Aura Finance AURA | US$1,01 | 1,01% | -1,45% | US$44.686.839 | US$73.136,39 | 44.394.361 AURA |
| 471 |  Router Protocol ROUTE | US$3,27 | 2,73% | 5,27% | US$44.549.748 | US$1.313.168 | 13.615.956 ROUTE |
| 472 |  Chainge CHNG | US$0,1113 | 6,25% | 24,86% | US$44.497.789 | US$988.817 | 399.854.061 CHNG |
| 473 |  Velas VLX | US$0,01746 | 10,69% | 75,23% | US$44.079.903 | US$1.181.185 | 2.524.710.819 VLX |
| 474 |  Solend SLND | US$1,22 | 46,32% | 52,17% | US$45.152.612 | US$145.117 | 37.120.578 SLND |
| 475 |  UFO Gaming UFO | US$0,000001707 | 9,02% | 14,88% | US$43.962.229 | US$775.593 | 25.757.575.757.576 UFO |
| 476 |  Image Generation AI IMGNAI | US$0,05691 | 45,91% | 59,94% | US$44.208.484 | US$1.721.183 | 776.833.333 IMGNAI |
| 477 |  Flamingo FLM | US$0,08231 | 1,29% | -6,63% | US$43.951.324 | US$2.078.659 | 533.992.228 FLM |
| 478 |  Toko Token TKO | US$0,2576 | 0,36% | -8,59% | US$43.728.115 | US$1.017.362 | 169.761.345 TKO |
| 479 |  Aavegotchi GHST | US$0,8253 | 1,24% | -7,81% | US$43.532.237 | US$1.258.797 | 52.747.801 GHST |
| 480 |  COMBO COMBO | US$0,6125 | 1,74% | -14,16% | US$43.519.901 | US$2.837.045 | 71.051.748 COMBO |
| 481 |  Ampleforth AMPL | US$1,52 | 1,83% | -18,25% | US$43.024.853 | US$811.294 | 28.274.494 AMPL |
| 482 |  BakeryToken BAKE | US$0,1478 | 1,04% | -2,63% | US$42.827.530 | US$11.936.056 | 289.770.513 BAKE |
| 483 |  Kin KIN | US$0,00001412 | 2,79% | -19,42% | US$41.455.405 | US$258.114 | 2.935.737.051.545 KIN |
| 484 |  Moss Coin MOC | US$0,1052 | -0,32% | 5,78% | US$42.568.684 | US$4.606.068 | 404.489.688 MOC |
| 485 |  Saitama SAITAMA | US$0,0009557 | 6,15% | -1,13% | US$42.335.929 | US$693.099 | 44.297.596.874 SAITAMA |
| 486 |  Concordium CCD | US$0,005390 | 0,68% | -3,02% | US$41.994.064 | US$240.976 | 7.791.148.130 CCD |
| 487 |  Wanchain WAN | US$0,2112 | 2,63% | -4,61% | US$41.685.311 | US$693.693 | 197.331.733 WAN |
| 488 |  Perpetual Protocol PERP | US$0,6307 | 4,73% | -8,73% | US$41.624.899 | US$5.368.082 | 66.002.157 PERP |
| 489 |  Alpha Quark Token AQT | US$1,57 | -0,26% | -2,02% | US$41.707.802 | US$3.865.747 | 26.640.784 AQT |
| 490 |  Guild of Guardians GOG | US$0,08241 | 11,95% | -5,53% | US$41.061.447 | US$227.648 | 498.243.003 GOG |
| 491 |  Wall Street Memes WSM | US$0,02254 | 1,47% | 2,50% | US$40.807.598 | US$26.036.252 | 1.810.312.705 WSM |
| 492 |  ALEX Lab ALEX | US$0,06713 | 5,20% | 22,71% | US$40.712.063 | US$763.827 | 606.489.877 ALEX |
| 493 |  sUSD SUSD | US$1,00 | 0,00% | 0,48% | US$40.452.345 | US$3.545.017 | 40.370.394 SUSD |
| 494 |  Bella Protocol BEL | US$0,6186 | 0,34% | -9,80% | US$40.208.387 | US$3.268.437 | 65.000.000 BEL |
| 495 |  Automata Network ATA | US$0,09267 | 2,71% | -9,38% | US$40.300.993 | US$1.219.020 | 434.909.086 ATA |
| 496 |  LeverFi LEVER | US$0,001390 | 0,76% | -7,29% | US$39.828.254 | US$12.796.675 | 28.652.278.403 LEVER |
| 497 |  Tether EURt EURt | US$1,09 | -0,06% | 2,04% | US$39.638.807 | US$1.937.763 | 36.387.340 EURt |
| 498 |  Biswap BSW | US$0,08070 | -0,64% | -0,04% | US$39.606.785 | US$3.327.488 | 490.770.699 BSW |
| 499 |  Sentinel Protocol UPP | US$0,07968 | 0,45% | -2,14% | US$39.188.253 | US$1.973.980 | 491.834.800 UPP |
| 500 |  Big Time BIGTIME | US$0,1904 | 1,07% | 22,09% | US$39.238.755 | US$20.646.735 | 206.082.100 BIGTIME |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.