Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boson Protocol BOSON | US$0,1959 | 1,81% | -2,43% | US$21.377.496 | US$593.804 | 109.125.191 BOSON |
| 652 |  Galatasaray Fan Token GAL | US$1,75 | -0,42% | -2,47% | US$21.304.546 | US$350.734 | 12.174.716 GAL |
| 653 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -0,22% | -4,41% | US$21.173.469 | US$1.248.924 | 6.838.777 PSG |
| 654 |  Castello Coin CAST | US$0,1074 | 4,35% | 8,54% | US$21.083.345 | US$79.759,26 | 196.245.174 CAST |
| 655 |  Syntropy NOIA | US$0,02897 | -1,31% | -22,13% | US$20.588.006 | US$385.125 | 710.641.372 NOIA |
| 656 |  Stader SD | US$0,7295 | -0,03% | -12,85% | US$20.585.316 | US$897.746 | 28.217.104 SD |
| 657 |  OG Fan Token OG | US$4,64 | -0,25% | -6,88% | US$20.655.128 | US$7.960.721 | 4.455.689 OG |
| 658 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 0,50% | -4,65% | US$20.474.147 | US$1.790.006 | 11.360.000 ALPINE |
| 659 |  Voxies VOXEL | US$0,1751 | 2,14% | -8,16% | US$20.537.348 | US$4.803.001 | 117.260.798 VOXEL |
| 660 |  r/CryptoCurrency Moons MOON | US$0,1898 | -6,81% | 263,52% | US$20.261.886 | US$409.487 | 106.776.318 MOON |
| 661 |  Defigram DFG | US$2,02 | -0,04% | 0,84% | US$20.173.956 | US$4.090,91 | 10.000.000 DFG |
| 662 |  Nexa NEXA | US$0,000008972 | 4,22% | 62,14% | US$20.197.686 | US$1.874.185 | 2.251.290.000.000 NEXA |
| 663 |  StaFi FIS | US$0,3314 | 2,33% | -3,96% | US$20.036.280 | US$1.868.058 | 60.452.000 FIS |
| 664 |  Radiant RXD | US$0,002381 | 23,08% | 27,99% | US$19.834.887 | US$114.821 | 8.329.716.105 RXD |
| 665 |  Kava Lend HARD | US$0,1471 | 3,88% | -2,20% | US$19.828.915 | US$652.978 | 134.791.668 HARD |
| 666 |  ONBUFF ONIT | US$0,02553 | -1,12% | 1,07% | US$19.657.200 | US$405.227 | 770.075.466 ONIT |
| 667 |  Splintershards SPS | US$0,01788 | 0,61% | 6,54% | US$19.788.233 | US$139.471 | 1.106.695.653 SPS |
| 668 |  Hillstone Finance HSF | US$0,6545 | -0,06% | -9,07% | US$19.643.305 | US$243.271 | 30.011.471 HSF |
| 669 |  Snek SNEK | US$0,0002747 | 1,37% | 0,98% | US$19.459.735 | US$369.927 | 70.834.835.671 SNEK |
| 670 |  Bad Idea AI BAD | US$0,00000003661 | -1,42% | -10,11% | US$19.416.066 | US$865.594 | 530.334.921.255.707 BAD |
| 671 |  RMRK RMRK | US$2,02 | -0,52% | -11,72% | US$19.205.523 | US$104.337 | 9.500.000 RMRK |
| 672 |  VIMworld VEED | US$0,003437 | 8,55% | -0,66% | US$19.133.470 | US$5.627,89 | 5.566.374.466 VEED |
| 673 |  Fusion FSN | US$0,2565 | 10,43% | 13,52% | US$19.072.178 | US$235.497 | 74.354.913 FSN |
| 674 |  Elitium EUM | US$0,6762 | -0,03% | 0,00% | US$18.877.101 | - | 27.916.379 EUM |
| 675 |  FNCY FNCY | US$0,02027 | -0,83% | -4,67% | US$18.832.434 | US$28.600,32 | 929.219.195 FNCY |
| 676 |  BurgerCities BURGER | US$0,4064 | 2,27% | -5,74% | US$18.835.136 | US$3.118.394 | 46.350.161 BURGER |
| 677 |  Mango MNGO | US$0,01850 | -3,97% | -24,77% | US$18.502.447 | US$178.573 | 1.000.000.000 MNGO |
| 678 |  Yield App YLD | US$0,07258 | 0,60% | 2,30% | US$18.648.100 | US$182.474 | 256.945.231 YLD |
| 679 |  Angola AGLA | US$0,03920 | -2,16% | 15,58% | US$18.638.306 | US$39.417,34 | 475.450.000 AGLA |
| 680 |  YooShi YOOSHI | US$0,00000004918 | 0,64% | 0,48% | US$18.335.104 | US$71.587,66 | 372.835.593.235.838 YOOSHI |
| 681 |  League of Kingdoms Arena LOKA | US$0,2468 | 3,55% | -9,49% | US$18.232.053 | US$2.152.522 | 73.874.861 LOKA |
| 682 |  StrikeX STRX | US$0,02104 | -1,78% | -9,75% | US$18.122.383 | US$31.629,30 | 861.141.947 STRX |
| 683 |  GYEN GYEN | US$0,006781 | 3,69% | 4,93% | US$18.537.987 | US$8.560,71 | 2.733.961.999 GYEN |
| 684 |  Dogechain DC | US$0,0007544 | 4,09% | -9,21% | US$17.966.854 | US$7.449.560 | 23.815.471.602 DC |
| 685 |  Revain REV | US$0,0002091 | -5,46% | 25,28% | US$17.782.784 | US$18.103,50 | 85.061.485.690 REV |
| 686 |  MANTRA OM | US$0,02301 | 1,17% | -6,27% | US$17.926.834 | US$2.049.536 | 779.210.676 OM |
| 687 |  VIDT DAO VIDT | US$0,02326 | 2,83% | -8,70% | US$17.910.440 | US$1.163.963 | 770.011.370 VIDT |
| 688 |  MAP Protocol MAP | US$0,008076 | 1,55% | -2,84% | US$17.809.008 | US$705.230 | 2.205.183.690 MAP |
| 689 |  Metahero HERO | US$0,003485 | 0,91% | -4,68% | US$17.758.957 | US$752.524 | 5.095.643.290 HERO |
| 690 |  Unibright UBT | US$0,1177 | 1,93% | -8,13% | US$17.653.512 | US$23.528,55 | 149.999.999 UBT |
| 691 |  Namecoin NMC | US$1,19 | 0,72% | 0,30% | US$17.539.941 | US$4.873,93 | 14.736.400 NMC |
| 692 |  RFOX RFOX | US$0,01332 | -2,54% | -8,50% | US$17.472.087 | US$303.441 | 1.312.000.760 RFOX |
| 693 |  KILT Protocol KILT | US$0,3542 | -8,52% | -22,08% | US$17.505.999 | US$360.457 | 49.420.140 KILT |
| 694 |  Gifto GFT | US$0,01747 | 2,58% | -3,00% | US$17.459.760 | US$2.867.713 | 999.271.532 GFT |
| 695 |  AirSwap AST | US$0,09914 | 0,09% | -5,48% | US$17.298.314 | US$356.586 | 174.479.533 AST |
| 696 |  Findora FRA | US$0,001748 | 3,31% | 0,60% | US$17.290.120 | US$542.618 | 9.889.656.148 FRA |
| 697 |  Poolz Finance POOLX | US$3,64 | 4,57% | -8,05% | US$17.195.287 | US$1.051.090 | 4.722.707 POOLX |
| 698 |  NFT Worlds WRLD | US$0,02418 | -2,43% | -23,89% | US$17.220.349 | US$50.672,35 | 712.090.665 WRLD |
| 699 |  Hacken Token HAI | US$0,02660 | -1,49% | -4,16% | US$17.185.545 | US$665.516 | 645.976.499 HAI |
| 700 |  Botto BOTTO | US$0,4359 | 9,73% | 27,59% | US$17.107.932 | US$182.490 | 39.243.701 BOTTO |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.