Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tamadoge TAMA | US$0,008392 | 0,77% | -3,73% | US$11.693.537 | US$950.237 | 1.393.353.219 TAMA |
| 802 |  Presearch PRE | US$0,02927 | 11,64% | -9,64% | US$11.606.447 | US$57.196,39 | 396.578.435 PRE |
| 803 |  Throne THN | US$0,02985 | 3,27% | -2,26% | US$11.665.036 | US$1.505.726 | 390.752.313 THN |
| 804 |  Peercoin PPC | US$0,4038 | -3,31% | -2,11% | US$11.499.565 | US$1.974,65 | 28.479.555 PPC |
| 805 |  Kleros PNK | US$0,01568 | 0,29% | 0,44% | US$11.356.370 | US$145.662 | 724.189.581 PNK |
| 806 |  AC Milan Fan Token ACM | US$1,92 | 1,10% | -3,83% | US$11.354.007 | US$843.314 | 5.924.355 ACM |
| 807 |  Fuse FUSE | US$0,05139 | 3,00% | 2,52% | US$11.298.864 | US$668.698 | 219.882.167 FUSE |
| 808 |  Everdome DOME | US$0,0005924 | 5,17% | -8,05% | US$11.254.820 | US$959.736 | 18.998.841.067 DOME |
| 809 |  LimeWire LMWR | US$0,2559 | 39,06% | 18,07% | US$11.656.995 | US$2.427.296 | 45.548.128 LMWR |
| 810 |  renBTC RENBTC | US$36.662,76 | 2,45% | -2,94% | US$11.163.778 | US$2.436,92 | 304 RENBTC |
| 811 |  ERC20 ERC20 | US$0,009815 | -31,04% | -4,65% | US$11.077.760 | US$871,29 | 1.128.632.512 ERC20 |
| 812 |  MASQ MASQ | US$0,3216 | -2,33% | -19,21% | US$11.055.241 | US$170.122 | 34.379.475 MASQ |
| 813 |  Unisocks SOCKS | US$36.400,58 | 0,00% | -3,95% | US$10.992.976 | - | 302 SOCKS |
| 814 |  NEST Protocol NEST | US$0,003785 | 3,00% | -3,83% | US$11.019.845 | US$8.304.339 | 2.911.743.948 NEST |
| 815 |  HUSD HUSD | US$0,04925 | -0,02% | -3,49% | US$10.963.687 | - | 222.593.861 HUSD |
| 816 |  Nimiq NIM | US$0,001049 | 0,66% | 5,53% | US$10.956.868 | US$369.092 | 10.448.026.768 NIM |
| 817 |  BABB BAX | US$0,0001590 | -7,32% | -39,64% | US$10.782.641 | US$206.535 | 67.799.985.000 BAX |
| 818 |  Dust Protocol DUST | US$0,5700 | 3,74% | -6,73% | US$10.911.260 | US$255.789 | 19.143.962 DUST |
| 819 |  PARSIQ PRQ | US$0,05851 | -4,71% | -11,58% | US$10.838.720 | US$1.410.863 | 185.256.872 PRQ |
| 820 |  Izumi Finance IZI | US$0,01369 | 2,87% | -0,86% | US$10.776.398 | US$421.364 | 787.400.000 IZI |
| 821 |  Validity VAL | US$2,15 | -0,87% | 3,13% | US$10.661.236 | US$628.335 | 4.969.143 VAL |
| 822 |  GET Protocol GET | US$0,9332 | 4,91% | -6,35% | US$10.627.117 | US$16.744,96 | 11.388.258 GET |
| 823 |  HAVAH HVH | US$0,02294 | 2,16% | -0,21% | US$10.460.532 | US$1.081.224 | 455.935.917 HVH |
| 824 |  SENATE SENATE | US$0,1067 | -3,10% | 15,45% | US$10.424.767 | US$330.676 | 97.710.712 SENATE |
| 825 |  Red Kite PKF | US$0,09107 | 2,15% | -4,70% | US$10.444.580 | US$176.353 | 114.692.138 PKF |
| 826 |  Ooki Protocol OOKI | US$0,002293 | 0,32% | -7,82% | US$10.452.858 | US$1.466.462 | 4.558.586.607 OOKI |
| 827 |  Kryll KRL | US$0,2645 | 1,89% | 7,97% | US$10.170.242 | US$319.562 | 38.446.598 KRL |
| 828 |  BitKan KAN | US$0,001087 | 3,84% | -5,25% | US$10.397.079 | US$252.138 | 9.566.178.343 KAN |
| 829 |  Nestree EGG | US$0,003499 | 0,39% | 4,06% | US$10.128.332 | US$184.343 | 2.894.880.474 EGG |
| 830 |  Rupiah Token IDRT | US$0,00006428 | 0,09% | 1,20% | US$10.159.661 | US$79.021,50 | 158.048.927.413 IDRT |
| 831 |  KARMA KARMA | US$0,001867 | 2,22% | 0,93% | US$10.175.588 | US$20,35 | 5.450.532.381 KARMA |
| 832 |  PowerPool CVP | US$0,3338 | 2,45% | -5,58% | US$10.177.032 | US$1.591.865 | 30.490.413 CVP |
| 833 |  Inter Milan Fan Token INTER | US$2,10 | 2,61% | 5,04% | US$10.072.224 | US$1.792.474 | 4.805.111 INTER |
| 834 |  Bitcoin Atom BCA | US$0,5462 | 2,04% | -2,68% | US$10.060.226 | - | 18.418.931 BCA |
| 835 |  Newscrypto NWC | US$0,06652 | 5,39% | -10,30% | US$10.004.020 | US$66.017,39 | 150.400.834 NWC |
| 836 |  ZKSpace ZKS | US$0,05034 | 3,81% | 6,58% | US$9.939.991 | US$830.338 | 197.440.000 ZKS |
| 837 |  Crust Network CRU | US$0,6995 | 6,51% | -8,64% | US$9.890.097 | US$1.035.004 | 14.138.569 CRU |
| 838 |  Karura KAR | US$0,1008 | 2,48% | -20,94% | US$9.909.961 | US$161.296 | 98.270.832 KAR |
| 839 |  MATH MATH | US$0,08618 | -1,30% | 6,67% | US$9.854.822 | US$310.122 | 114.356.164 MATH |
| 840 |  Cosplay Token COT | US$0,02501 | 4,79% | 0,26% | US$9.861.640 | US$227.323 | 394.359.177 COT |
| 841 |  UNKJD MBS | US$0,05285 | 150,14% | 97,02% | US$9.651.135 | US$450.825 | 182.625.435 MBS |
| 842 |  Sinverse SIN | US$0,01689 | 48,90% | 35,59% | US$9.822.458 | US$1.392.008 | 581.500.769 SIN |
| 843 |  Shapeshift FOX Token FOX | US$0,02569 | 3,23% | -3,65% | US$9.689.186 | US$457.632 | 377.154.162 FOX |
| 844 |  Cult DAO CULT | US$0,000002259 | 2,29% | -10,67% | US$9.757.101 | US$454.710 | 4.318.690.730.920 CULT |
| 845 |  Arianee ARIA20 | US$0,3607 | 2,96% | 4,00% | US$9.687.083 | US$1,35 | 26.856.005 ARIA20 |
| 846 |  AMO Coin AMO | US$0,0005045 | 1,80% | 1,21% | US$9.635.393 | US$178.629 | 19.100.000.000 AMO |
| 847 |  Bitcoin 2 BTC2 | US$0,5293 | 4,79% | 15,70% | US$9.627.680 | US$1.390,01 | 18.188.432 BTC2 |
| 848 |  Dimecoin DIME | US$0,00002012 | 2,50% | -1,63% | US$9.624.712 | - | 478.333.438.962 DIME |
| 849 |  Only1 LIKE | US$0,03434 | 54,72% | 406,89% | US$9.384.337 | US$2.637.597 | 273.286.650 LIKE |
| 850 |  Symbiosis SIS | US$0,1813 | 3,18% | 1,27% | US$9.487.297 | US$5.328.193 | 52.329.253 SIS |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.