Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$3,04 | 0,00% | 0,64% | US$7.935.978 | US$53,30 | 2.613.892 XCP |
| 902 |  Beam BEAM | US$0,05303 | 39,34% | 76,47% | US$7.856.864 | US$1.146.919 | 148.152.520 BEAM |
| 903 |  Diamond Launch DLC | US$0,08210 | 1,42% | 0,25% | US$7.898.120 | US$78.977,10 | 96.203.056 DLC |
| 904 |  Polytrade TRADE | US$0,3157 | 6,41% | 67,18% | US$8.120.894 | US$620.446 | 25.722.237 TRADE |
| 905 |  Tokemak TOKE | US$0,4783 | 8,78% | 12,62% | US$7.803.107 | US$235.078 | 16.314.929 TOKE |
| 906 |  Bitrue Coin BTR | US$0,06001 | 7,02% | 22,25% | US$7.886.958 | US$5.075.914 | 131.421.228 BTR |
| 907 |  Æternity AE | US$0,02083 | 1,53% | -4,87% | US$7.787.011 | US$414.330 | 373.913.575 AE |
| 908 |  Giant Mammoth GMMT | US$2,58 | -1,00% | -2,88% | US$7.769.872 | US$3.516.526 | 3.010.935 GMMT |
| 909 |  SpookySwap BOO | US$0,8214 | 0,21% | -1,97% | US$7.713.639 | US$110.950 | 9.390.930 BOO |
| 910 |  HAPI Protocol HAPI | US$10,74 | 3,51% | 4,57% | US$7.654.648 | US$984.858 | 712.939 HAPI |
| 911 |  Onomy Protocol NOM | US$0,1710 | 28,47% | 66,92% | US$7.559.203 | US$9.580.875 | 44.217.940 NOM |
| 912 |  Augur REP | US$0,6832 | 2,57% | -7,19% | US$7.514.980 | US$712.131 | 11.000.000 REP |
| 913 |  GensoKishi Metaverse MV | US$0,03992 | 1,00% | -8,24% | US$7.545.350 | US$509.612 | 189.020.210 MV |
| 914 |  Deeper Network DPR | US$0,003382 | 0,98% | 1,83% | US$7.513.712 | US$293.299 | 2.221.540.278 DPR |
| 915 |  Origin DeFi Governance OGV | US$0,008771 | 1,75% | 15,25% | US$7.541.193 | US$636.317 | 859.782.377 OGV |
| 916 |  Nash NEX | US$0,1830 | 2,89% | 6,97% | US$7.472.469 | US$11.613,15 | 40.843.823 NEX |
| 917 |  Gulf Coin GULF | US$0,06452 | -1,97% | -7,89% | US$7.395.381 | US$504.076 | 114.627.357 GULF |
| 918 |  Akita Inu AKITA | US$0,0000001086 | 0,73% | 0,59% | US$7.395.309 | US$377.300 | 68.071.541.209.831 AKITA |
| 919 |  Vita Inu VINU | US$0,000000008607 | -1,14% | -8,96% | US$7.385.531 | US$1.090.106 | 858.082.046.185.985 VINU |
| 920 |  Nuco.cloud NCDT | US$0,2883 | 67,12% | 97,94% | US$7.208.168 | US$1.079.772 | 25.000.000 NCDT |
| 921 |  Trabzonspor Fan Token TRA | US$0,9752 | -0,10% | -3,58% | US$7.263.510 | US$224.829 | 7.448.575 TRA |
| 922 |  Buying.com BUY | US$0,02177 | 3,17% | 1,88% | US$7.222.831 | US$404.607 | 331.789.518 BUY |
| 923 |  Carbon Protocol SWTH | US$0,004497 | 1,41% | 1,42% | US$7.130.768 | US$40.671,96 | 1.585.510.090 SWTH |
| 924 |  Ferro FER | US$0,007709 | -1,87% | 3,36% | US$7.188.957 | US$35.604,50 | 932.530.341 FER |
| 925 |  Dvision Network DVI | US$0,01060 | -2,15% | -9,42% | US$7.170.932 | US$428.817 | 676.196.290 DVI |
| 926 |  Cypherium CPH | US$0,01317 | 13,37% | -3,66% | US$7.122.856 | US$11.724,39 | 540.678.192 CPH |
| 927 |  Gari Network GARI | US$0,02606 | 4,88% | 9,19% | US$7.124.609 | US$1.252.120 | 273.397.650 GARI |
| 928 |  TEMCO TEMCO | US$0,001787 | 0,61% | -0,19% | US$7.099.438 | US$40.260,80 | 3.973.256.413 TEMCO |
| 929 |  Haven Protocol XHV | US$0,2213 | 1,20% | 57,65% | US$7.029.515 | US$6.079,00 | 31.763.355 XHV |
| 930 |  Valobit VBIT | US$0,005820 | 0,97% | -15,18% | US$6.988.275 | US$18.056,01 | 1.200.806.778 VBIT |
| 931 |  Suku SUKU | US$0,03891 | -2,47% | -3,49% | US$6.941.849 | US$489.749 | 178.403.407 SUKU |
| 932 |  LeisureMeta LM | US$0,008218 | -6,15% | -6,27% | US$6.838.998 | US$429.979 | 832.193.055 LM |
| 933 |  MarsDAO MDAO | US$0,09717 | -1,58% | -6,60% | US$6.860.090 | US$144.185 | 70.599.020 MDAO |
| 934 |  DeFine DFA | US$0,02656 | -2,86% | 3,10% | US$6.839.210 | US$110.510 | 257.528.934 DFA |
| 935 |  Lossless LSS | US$0,1230 | 2,05% | -1,41% | US$6.833.092 | US$405.240 | 55.572.672 LSS |
| 936 |  Valor Token VALOR | US$0,1346 | 1,16% | 24,17% | US$6.770.274 | US$13.131,74 | 50.297.124 VALOR |
| 937 |  Efforce WOZX | US$0,01277 | -3,96% | -29,98% | US$6.731.453 | US$487.719 | 527.135.519 WOZX |
| 938 |  Meta Apes PEEL | US$0,04333 | 2,01% | 1,41% | US$6.647.687 | US$134.798 | 153.410.748 PEEL |
| 939 |  Receive Access Ecosystem RAE | US$0,9410 | -3,62% | 6,95% | US$6.617.942 | US$2.788,85 | 7.032.650 RAE |
| 940 |  GALAXIA GXA | US$0,003149 | 26,29% | -46,24% | US$6.812.289 | US$1.098.943 | 2.163.040.242 GXA |
| 941 |  Epic Cash EPIC | US$0,3890 | -0,53% | -8,44% | US$6.609.964 | US$2.280,27 | 16.992.448 EPIC |
| 942 |  Project WITH WIKEN | US$0,006695 | 0,64% | -2,09% | US$6.604.056 | US$38.272,70 | 986.348.515 WIKEN |
| 943 |  Kunci Coin KUNCI | US$0,005356 | 0,20% | -0,57% | US$6.601.696 | US$27.193,43 | 1.232.584.338 KUNCI |
| 944 |  DOGAMÍ DOGA | US$0,01909 | -2,33% | 1,11% | US$6.578.349 | US$35.391,19 | 344.541.404 DOGA |
| 945 |  SAFE DEAL SFD | US$0,3826 | 1,76% | -0,13% | US$6.587.149 | US$1.924,45 | 17.218.611 SFD |
| 946 |  Bytecoin BCN | US$0,00003551 | 3,07% | -1,09% | US$6.536.365 | US$27.001,71 | 184.066.828.814 BCN |
| 947 |  Chainbing CBG | US$0,1979 | -0,13% | -0,15% | US$6.529.697 | - | 33.000.000 CBG |
| 948 |  Quantum Resistant Ledger QRL | US$0,09328 | -8,83% | -5,60% | US$6.337.031 | US$5.082,26 | 67.937.170 QRL |
| 949 |  Pintu Token PTU | US$0,2820 | 0,72% | -2,18% | US$6.587.750 | US$10.527,52 | 23.362.132 PTU |
| 950 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,00% | US$6.407.022 | US$43.216,28 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.