Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Volt Inu VOLT | US$0,0000003083 | 0,71% | -8,57% | US$16.886.076 | US$758.426 | 54.766.287.142.827 VOLT |
| 702 |  SpaceN SN | US$0,4183 | -1,63% | 10,14% | US$16.737.173 | US$19.394,05 | 40.010.000 SN |
| 703 |  Bitcicoin BITCI | US$0,002155 | 0,45% | -5,16% | US$16.610.635 | US$639.098 | 7.708.828.412 BITCI |
| 704 |  Battle World BWO | US$0,03814 | -0,19% | -0,34% | US$16.628.332 | US$140.032 | 436.009.823 BWO |
| 705 |  Pangolin PNG | US$0,08522 | -1,31% | 67,81% | US$16.515.059 | US$705.646 | 193.795.751 PNG |
| 706 |  Solanium SLIM | US$0,1652 | 8,48% | 8,99% | US$16.515.051 | US$1.293.184 | 100.000.000 SLIM |
| 707 |  Dock DOCK | US$0,01880 | 2,92% | -2,53% | US$16.475.633 | US$749.568 | 876.417.166 DOCK |
| 708 |  Shiden Network SDN | US$0,2555 | 8,03% | -17,45% | US$16.379.720 | US$415.529 | 64.097.004 SDN |
| 709 |  MXC MXC | US$0,006146 | 0,29% | -5,45% | US$16.237.562 | US$2.279.161 | 2.642.132.371 MXC |
| 710 |  S.S. Lazio Fan Token LAZIO | US$1,88 | -0,11% | -7,17% | US$16.158.858 | US$1.943.995 | 8.600.000 LAZIO |
| 711 |  dForce DF | US$0,03719 | 2,49% | -6,09% | US$16.065.359 | US$481.822 | 432.032.332 DF |
| 712 |  Decimated DIO | US$0,03893 | 53,00% | 74,62% | US$15.758.000 | US$342.333 | 404.783.310 DIO |
| 713 |  LATOKEN LA | US$0,04225 | 2,87% | 25,19% | US$16.060.444 | US$12.776,33 | 380.105.462 LA |
| 714 |  ForTube FOR | US$0,02015 | 1,89% | -3,32% | US$16.015.360 | US$999.943 | 795.000.000 FOR |
| 715 |  Viberate VIB | US$0,08057 | -1,82% | 11,21% | US$16.113.317 | US$4.330.328 | 199.995.000 VIB |
| 716 |  Student Coin STC | US$0,002978 | 7,41% | 6,27% | US$15.852.632 | US$29.280,04 | 5.322.747.502 STC |
| 717 |  Decentral Games DG | US$0,02137 | -0,98% | -13,36% | US$15.934.364 | US$140.041 | 745.652.165 DG |
| 718 |  FIO Protocol FIO | US$0,02225 | 2,81% | -7,88% | US$15.794.366 | US$843.183 | 709.991.562 FIO |
| 719 |  Phantasma SOUL | US$0,1280 | 7,59% | 3,91% | US$15.652.840 | US$199.449 | 122.261.300 SOUL |
| 720 |  REVV REVV | US$0,01312 | 1,29% | -18,00% | US$15.627.701 | US$821.602 | 1.190.694.705 REVV |
| 721 |  MILC Platform MLT | US$0,1247 | -5,47% | 3,90% | US$15.511.342 | US$547.387 | 124.423.461 MLT |
| 722 |  Minswap MIN | US$0,02213 | 1,82% | 0,28% | US$15.567.527 | US$33.408,98 | 703.495.857 MIN |
| 723 |  Step App FITFI | US$0,006659 | 21,87% | 33,99% | US$15.033.789 | US$23.848.812 | 2.257.636.761 FITFI |
| 724 |  Bubblefong BBF | US$0,09398 | 8,40% | 50,04% | US$15.090.906 | US$558.656 | 160.568.863 BBF |
| 725 |  BSCPAD BSCPAD | US$0,1935 | 1,88% | 1,10% | US$15.324.868 | US$219.738 | 79.211.621 BSCPAD |
| 726 |  Celo Euro CEUR | US$1,10 | 0,18% | 2,74% | US$15.275.262 | US$40.771,05 | 13.836.440 CEUR |
| 727 |  Origin Dollar OUSD | US$0,9993 | -0,05% | 0,23% | US$15.099.826 | US$576.412 | 15.110.612 OUSD |
| 728 |  Hourglass WAIT | US$0,1541 | 8,99% | -14,92% | US$15.096.203 | US$110.805 | 97.959.725 WAIT |
| 729 |  VITE VITE | US$0,01453 | 1,44% | -8,12% | US$15.046.885 | US$310.570 | 1.035.389.173 VITE |
| 730 |  Green Satoshi Token (SOL) GST | US$0,01680 | 27,83% | 60,69% | US$15.049.739 | US$2.614.435 | 895.719.900 GST |
| 731 |  Juventus Fan Token JUV | US$2,50 | -0,48% | -16,30% | US$14.919.294 | US$6.833.945 | 5.979.078 JUV |
| 732 |  Swarm BZZ | US$0,2925 | 0,46% | -2,31% | US$14.814.366 | US$701.277 | 50.641.377 BZZ |
| 733 |  Saito SAITO | US$0,007479 | 3,06% | -9,48% | US$14.803.668 | US$107.101 | 1.979.292.275 SAITO |
| 734 |  OAX OAX | US$0,1912 | 2,34% | 0,03% | US$14.727.593 | US$3.323.402 | 77.028.691 OAX |
| 735 |  Ellipsis EPX | US$0,0002114 | 1,76% | -4,44% | US$14.750.373 | US$979.290 | 69.765.239.720 EPX |
| 736 |  Dimitra DMTR | US$0,03795 | 2,31% | -6,35% | US$14.707.911 | US$519.437 | 387.512.754 DMTR |
| 737 |  Waltonchain WTC | US$0,1660 | 1,78% | -6,16% | US$14.654.563 | US$570.614 | 88.304.930 WTC |
| 738 |  Ellipsis EPS | US$0,02013 | 0,42% | -1,09% | US$14.571.318 | US$264,74 | 723.701.572 EPS |
| 739 |  BIDR BIDR | US$0,00006455 | 0,30% | 1,39% | US$14.568.831 | US$843.068 | 225.715.436.474 BIDR |
| 740 |  Tornado Cash TORN | US$3,56 | 2,07% | 0,62% | US$14.557.739 | US$403.019 | 4.086.111 TORN |
| 741 |  Grove Coin GRV | US$0,1513 | -5,47% | -7,29% | US$14.383.147 | US$3.025.154 | 95.083.335 GRV |
| 742 |  Orbcity ORB | US$0,09161 | -1,83% | -19,12% | US$14.609.582 | US$1.916.373 | 159.483.653 ORB |
| 743 |  NvirWorld NVIR | US$0,01368 | -3,64% | -9,73% | US$14.397.831 | US$2.123.597 | 1.052.511.922 NVIR |
| 744 |  Inverse Finance INV | US$33,53 | -0,87% | 0,78% | US$14.302.698 | US$304.368 | 426.621 INV |
| 745 |  Circuits of Value COVAL | US$0,007959 | -3,38% | -2,65% | US$14.206.027 | US$158.668 | 1.784.838.484 COVAL |
| 746 |  Propchain PROPC | US$1,91 | 3,43% | 2,39% | US$14.236.405 | US$350.671 | 7.467.493 PROPC |
| 747 |  Katana Inu KATA | US$0,0006582 | -2,13% | -15,22% | US$14.169.993 | US$1.335.271 | 21.526.767.077 KATA |
| 748 |  Numbers Protocol NUM | US$0,02804 | -14,39% | 16,17% | US$13.985.550 | US$813.703 | 498.854.292 NUM |
| 749 |  FC Porto Fan Token PORTO | US$1,80 | 0,19% | -5,25% | US$14.004.333 | US$1.615.027 | 7.800.000 PORTO |
| 750 |  Victoria VR VR | US$0,009080 | 5,87% | 8,21% | US$13.996.604 | US$2.116.711 | 1.541.435.556 VR |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.