Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Argentine Football Association Fan Token ARG | US$0,7945 | 1,45% | -5,10% | US$9.482.271 | US$271.457 | 11.934.279 ARG |
| 852 |  Quiztok QTCON | US$0,001501 | -5,86% | -1,13% | US$9.502.880 | US$163.502 | 6.331.548.893 QTCON |
| 853 |  Across Protocol ACX | US$0,06877 | 3,96% | -2,36% | US$9.494.646 | US$157.770 | 138.063.734 ACX |
| 854 |  Swash SWASH | US$0,01077 | 1,34% | -7,00% | US$9.456.975 | US$219.524 | 878.098.435 SWASH |
| 855 |  Venus LINK vLINK | US$0,3038 | 8,67% | 125,16% | US$9.388.410 | US$6.912.451 | 30.907.312 vLINK |
| 856 |  ETHAX ETHAX | US$0,06914 | -4,38% | -5,42% | US$9.412.578 | US$1,01 | 136.139.688 ETHAX |
| 857 |  UFC Fan Token UFC | US$0,8740 | 0,19% | -1,90% | US$9.403.785 | US$28.192,87 | 10.759.399 UFC |
| 858 |  Push Protocol PUSH | US$0,2264 | -1,07% | -3,97% | US$9.386.013 | US$199.270 | 41.463.198 PUSH |
| 859 |  QuadrantProtocol EQUAD | US$0,009407 | 3,53% | 0,75% | US$9.407.143 | US$6.415,76 | 1.000.000.000 EQUAD |
| 860 |  Zano ZANO | US$0,7210 | -3,04% | -28,06% | US$8.623.560 | US$39.264,80 | 11.961.307 ZANO |
| 861 |  r/FortNiteBR Bricks BRICK | US$0,08350 | -6,95% | 67,59% | US$9.288.209 | US$160.870 | 111.230.228 BRICK |
| 862 |  Shyft Network SHFT | US$0,009519 | -5,16% | 29,44% | US$9.320.724 | US$109.349 | 979.208.125 SHFT |
| 863 |  Matrix AI Network MAN | US$0,02130 | 12,52% | 20,20% | US$9.254.446 | US$505.971 | 434.407.131 MAN |
| 864 |  Mint Marble MIM | US$0,2716 | 0,15% | -15,89% | US$9.179.437 | US$69,47 | 33.800.000 MIM |
| 865 |  PERL.eco PERL | US$0,01864 | -0,10% | -4,27% | US$9.152.495 | US$866.335 | 490.938.908 PERL |
| 866 |  UniLend UFT | US$0,2950 | 4,14% | -5,77% | US$9.159.063 | US$1.668.737 | 31.052.564 UFT |
| 867 |  Prosper PROS | US$0,2945 | 1,55% | -5,10% | US$9.113.931 | US$1.154.186 | 30.952.169 PROS |
| 868 |  BEPRO Network BEPRO | US$0,0009046 | 5,81% | -13,09% | US$9.046.254 | US$389.510 | 10.000.000.000 BEPRO |
| 869 |  DeFi Kingdoms JEWEL | US$0,1247 | 1,08% | 3,65% | US$8.981.945 | US$54.872,38 | 72.049.372 JEWEL |
| 870 |  Arcblock ABT | US$0,09160 | -7,60% | -5,17% | US$9.027.438 | US$100.011 | 98.554.305 ABT |
| 871 |  Sperax SPA | US$0,005301 | 4,11% | 2,49% | US$8.967.497 | US$1.060.326 | 1.691.656.057 SPA |
| 872 |  Comtech Gold CGO | US$63,97 | -0,08% | 1,95% | US$9.019.170 | US$350.488 | 141.000 CGO |
| 873 |  SuperWalk GRND | US$0,1386 | -0,76% | -1,76% | US$8.997.091 | US$144.967 | 64.915.199 GRND |
| 874 |  blockbank BBANK | US$0,04166 | 2,85% | 38,00% | US$8.813.916 | US$574.284 | 211.561.980 BBANK |
| 875 |  Obyte GBYTE | US$10,45 | 6,00% | -1,54% | US$8.941.638 | US$5.555,05 | 855.963 GBYTE |
| 876 |  Observer OBSR | US$0,001518 | 0,75% | -1,36% | US$8.969.421 | US$22.898,47 | 5.907.080.871 OBSR |
| 877 |  DEAPcoin DEP | US$0,001215 | 2,40% | 6,15% | US$8.784.436 | US$1.061.496 | 7.231.239.464 DEP |
| 878 |  SHPING SHPING | US$0,003845 | 1,92% | -5,36% | US$8.792.880 | US$93.503,23 | 2.286.791.464 SHPING |
| 879 |  Hoge Finance HOGE | US$0,00002163 | 1,75% | 7,51% | US$8.702.283 | US$21.089,06 | 402.276.464.812 HOGE |
| 880 |  EverRise RISE | US$0,0001350 | -8,93% | -8,36% | US$8.623.529 | US$16.469,71 | 63.879.133.973 RISE |
| 881 |  Cratos CRTS | US$0,0001740 | -0,20% | -2,83% | US$8.577.059 | US$695.407 | 49.299.676.745 CRTS |
| 882 |  apM Coin APM | US$0,006371 | 0,56% | 0,21% | US$8.664.621 | US$1.716.315 | 1.359.992.564 APM |
| 883 |  Flamengo Fan Token MENGO | US$0,5195 | 0,99% | -0,30% | US$8.614.998 | US$106.066 | 16.582.760 MENGO |
| 884 |  Rari Governance Token RGT | US$0,6943 | -7,51% | -10,01% | US$8.659.230 | US$8.026,22 | 12.472.026 RGT |
| 885 |  Diamond DMD | US$2,27 | 1,84% | -4,10% | US$8.599.425 | US$8.889,64 | 3.785.460 DMD |
| 886 |  Blocksquare Token BST | US$0,2717 | 14,94% | 0,92% | US$8.588.655 | US$280.491 | 31.611.107 BST |
| 887 |  Rainicorn RAINI | US$0,01578 | 26,24% | 49,01% | US$7.891.009 | US$9.497,79 | 500.000.000 RAINI |
| 888 |  TOKPIE TKP | US$0,2952 | 1,15% | 4,62% | US$8.475.503 | US$18.120,89 | 28.714.064 TKP |
| 889 |  RAI Finance SOFI | US$0,02355 | 1,55% | 3,72% | US$8.435.024 | US$420.510 | 358.167.750 SOFI |
| 890 |  Pallapay PALLA | US$0,01134 | -0,03% | 0,00% | US$8.435.236 | - | 743.546.427 PALLA |
| 891 |  Polkadex PDEX | US$1,01 | 0,39% | 32,90% | US$8.443.920 | US$237.820 | 8.360.000 PDEX |
| 892 |  Catgirl CATGIRL | US$0,000000000236 | 0,21% | -3,54% | US$8.365.349 | US$1.458.814 | 35.386.785.715.250.800 CATGIRL |
| 893 |  KALM KALM | US$0,9941 | -0,34% | -3,63% | US$8.312.254 | US$31.702,02 | 8.361.704 KALM |
| 894 |  Verse VERSE | US$0,0003973 | 2,82% | -3,36% | US$8.196.577 | US$118.146 | 20.630.833.433 VERSE |
| 895 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 896 |  King DAG KDAG | US$0,1483 | 0,91% | -4,95% | US$8.074.305 | US$128.188 | 54.451.545 KDAG |
| 897 |  MEVerse MEV | US$0,004697 | 3,58% | -14,44% | US$8.039.842 | US$133.864 | 1.711.645.048 MEV |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,03205 | 2,44% | -1,63% | US$8.013.702 | - | 250.000.000 UPUNK |
| 899 |  Impossible Finance Launchpad IDIA | US$0,01174 | 1,61% | 0,15% | US$7.984.440 | US$6.440,18 | 680.000.000 IDIA |
| 900 |  Turbo TURBO | US$0,0001255 | 1,33% | -10,83% | US$7.989.594 | US$3.284.425 | 63.674.701.174 TURBO |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.