Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,002439 | -0,58% | -4,22% | US$4.205.943 | US$1.474.162 | 1.724.245.006 RING |
| 1052 |  Vesper VSP | US$0,4639 | 0,33% | 16,13% | US$4.140.287 | US$67.495,79 | 8.924.908 VSP |
| 1053 |  PAWSWAP PAW | US$0,000000009624 | -0,15% | -12,36% | US$4.129.308 | US$546.697 | 429.085.008.744.464 PAW |
| 1054 |  Muse MUSE | US$8,04 | -1,00% | 31,35% | US$4.088.067 | US$312.215 | 508.554 MUSE |
| 1055 |  LABEL Foundation LBL | US$0,002127 | 8,10% | 1,47% | US$4.070.766 | US$118.367 | 1.913.869.062 LBL |
| 1056 |  GamerCoin GHX | US$0,006256 | -0,69% | -6,99% | US$4.066.251 | US$66.027,97 | 649.965.123 GHX |
| 1057 |  Neutrino Index XTN | US$0,07834 | -3,72% | -6,58% | US$4.071.924 | US$24.699,18 | 51.980.734 XTN |
| 1058 |  PolkaBridge PBR | US$0,05255 | -0,73% | 57,23% | US$3.950.996 | US$855.760 | 75.178.456 PBR |
| 1059 |  Zynecoin ZYN | US$0,09546 | 1,99% | 13,46% | US$4.009.774 | US$6.427,98 | 42.004.115 ZYN |
| 1060 |  ShareToken SHR | US$0,001694 | -2,72% | -2,77% | US$4.015.411 | US$97.147,99 | 2.370.272.782 SHR |
| 1061 |  Shiryo SHIRYO | US$0,000000000004 | 1,31% | -15,76% | US$3.983.618 | US$5.921,42 | 981.846.777.310.948.352 SHIRYO |
| 1062 |  CropBytes CBX | US$0,02134 | 0,55% | 15,94% | US$3.975.828 | US$4.107.171 | 186.294.140 CBX |
| 1063 |  Hivemapper HONEY | US$0,02049 | 3,17% | 1,74% | US$4.043.256 | US$71.190,71 | 197.306.212 HONEY |
| 1064 |  Umbrella Network UMB | US$0,01356 | -10,66% | -19,78% | US$3.972.862 | US$203.888 | 292.962.636 UMB |
| 1065 |  Morpheus Labs MITX | US$0,005640 | 14,53% | -45,57% | US$3.947.770 | US$5.369,76 | 699.999.799 MITX |
| 1066 |  HarryPotterObamaPacMan8Inu XRP | US$0,04790 | 1,05% | -3,07% | US$3.908.219 | US$169.605 | 81.597.516 XRP |
| 1067 |  Gameswap GSWAP | US$0,3388 | 9,86% | -0,45% | US$3.930.457 | US$30.654,59 | 11.599.665 GSWAP |
| 1068 |  Etherisc DIP Token DIP | US$0,01625 | 0,22% | -23,19% | US$3.896.353 | US$6.914,53 | 239.742.108 DIP |
| 1069 |  Green Satoshi Token (ETH) GST | US$0,07128 | -1,74% | -2,80% | US$3.849.978 | - | 54.012.181 GST |
| 1070 |  Experimental Finance EXFI | US$0,07855 | 4,66% | -14,88% | US$3.804.541 | US$54.689,11 | 48.431.572 EXFI |
| 1071 |  DexCheck DCK | US$0,02177 | -2,90% | -1,01% | US$3.796.570 | US$808.319 | 174.367.945 DCK |
| 1072 |  Realio Network RIO | US$0,5773 | 18,03% | 30,52% | US$3.791.694 | US$7.469.661 | 6.568.515 RIO |
| 1073 |  SpaceChain SPC | US$0,01219 | -12,84% | -12,36% | US$3.745.440 | US$23.536,80 | 307.182.730 SPC |
| 1074 |  Anchor Protocol ANC | US$0,01075 | -1,60% | -5,26% | US$3.767.006 | US$179.422 | 350.381.852 ANC |
| 1075 |  Dragonchain DRGN | US$0,01001 | 5,23% | 38,24% | US$3.710.091 | US$27.871,05 | 370.772.651 DRGN |
| 1076 |  AXIS Token AXIS | US$0,01155 | 2,50% | 33,10% | US$3.698.304 | US$47,19 | 320.303.188 AXIS |
| 1077 |  Portugal National Team Fan Token POR | US$1,12 | -1,03% | -6,11% | US$3.679.833 | US$239.338 | 3.287.339 POR |
| 1078 |  Blocery BLY | US$0,004718 | 0,42% | -4,52% | US$3.620.746 | US$133.848 | 767.433.329 BLY |
| 1079 |  Decubate DCB | US$0,01453 | 3,89% | 38,53% | US$3.605.019 | US$157.988 | 248.156.646 DCB |
| 1080 |  dHedge DAO DHT | US$0,08549 | 6,75% | 25,94% | US$3.644.228 | US$12.834,75 | 42.627.524 DHT |
| 1081 |  Carbon Credit CCT | US$0,2091 | 0,71% | 0,77% | US$3.552.897 | US$50.347,38 | 16.988.760 CCT |
| 1082 |  Sylo SYLO | US$0,001457 | 0,41% | -12,73% | US$3.543.510 | US$354.580 | 2.431.617.492 SYLO |
| 1083 |  PAID Network PAID | US$0,04260 | 7,69% | -5,68% | US$3.538.924 | US$144.323 | 83.070.175 PAID |
| 1084 |  Dotmoovs MOOV | US$0,004821 | 11,75% | 13,04% | US$3.524.873 | US$149.561 | 731.180.094 MOOV |
| 1085 |  Grin GRIN | US$0,03544 | 4,60% | -4,98% | US$3.480.580 | US$891.086 | 98.212.860 GRIN |
| 1086 |  Minter Network BIP | US$0,0004410 | -4,29% | -5,22% | US$3.474.088 | US$2.897,02 | 7.877.777.033 BIP |
| 1087 |  NFTb NFTB | US$0,01401 | 13,34% | 25,34% | US$3.493.402 | US$665.474 | 249.435.031 NFTB |
| 1088 |  Fringe Finance FRIN | US$0,005323 | 127,80% | 171,23% | US$3.484.505 | US$405.485 | 654.583.449 FRIN |
| 1089 |  THENA THE | US$0,1291 | -1,49% | -0,29% | US$3.399.043 | US$62.305,89 | 26.321.022 THE |
| 1090 |  SALT SALT | US$0,02840 | -5,29% | -9,71% | US$3.408.085 | US$22.673,15 | 119.999.995 SALT |
| 1091 |  HyperCash HC | US$0,07633 | 0,48% | -7,11% | US$3.440.162 | US$153.741 | 45.071.909 HC |
| 1092 |  Stronghold Token SHX | US$0,0005933 | 0,77% | 1,57% | US$3.437.631 | US$55.595,76 | 5.793.905.044 SHX |
| 1093 |  GNY GNY | US$0,01784 | -4,47% | -8,64% | US$3.431.623 | US$571,42 | 192.376.657 GNY |
| 1094 |  Crowny CRWNY | US$0,007355 | -4,96% | 17,22% | US$3.399.299 | US$253.030 | 462.191.889 CRWNY |
| 1095 |  Mysterium MYST | US$0,1696 | 1,93% | 2,88% | US$3.397.185 | US$151.007 | 20.033.628 MYST |
| 1096 |  ChainGuardians CGG | US$0,05501 | -4,50% | -4,07% | US$3.381.891 | US$99.646,44 | 61.478.209 CGG |
| 1097 |  KINE KINE | US$0,1672 | -0,70% | -2,08% | US$3.380.407 | US$217.833 | 20.211.925 KINE |
| 1098 |  Xend Finance XEND | US$0,02843 | 24,84% | 38,08% | US$3.333.491 | US$348.706 | 117.235.349 XEND |
| 1099 |  Skey Network SKEY | US$0,01846 | -13,48% | -21,32% | US$3.352.714 | US$419.080 | 181.631.354 SKEY |
| 1100 |  v.systems VSYS | US$0,001112 | 2,62% | 0,08% | US$3.319.590 | US$689.799 | 2.984.206.796 VSYS |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.