Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rai Reflex Index RAI | US$2,80 | 0,82% | 3,44% | US$5.160.945 | US$251.863 | 1.839.956 RAI |
| 1002 |  Everton Fan Token EFC | US$0,9810 | 2,91% | -9,22% | US$5.134.182 | US$1.300.548 | 5.233.823 EFC |
| 1003 |  OpenOcean OOE | US$0,01011 | -0,81% | -10,62% | US$5.101.143 | US$270.578 | 504.425.832 OOE |
| 1004 |  BigONE Token ONE | US$0,0005427 | -0,39% | -5,29% | US$5.127.957 | - | 9.449.081.034 ONE |
| 1005 |  IMPT IMPT | US$0,003863 | -0,98% | -8,67% | US$5.106.636 | US$227.953 | 1.321.897.017 IMPT |
| 1006 |  ApeSwap BANANA | US$0,02492 | -0,45% | -3,42% | US$5.081.985 | US$394.918 | 203.941.928 BANANA |
| 1007 |  Aston Villa Fan Token AVL | US$0,9120 | -0,69% | -3,43% | US$4.989.160 | US$221.426 | 5.470.504 AVL |
| 1008 |  Era Swap ES | US$0,002245 | 1,35% | -6,20% | US$4.979.688 | US$13.149,72 | 2.218.005.143 ES |
| 1009 |  Oxen OXEN | US$0,07538 | -4,06% | -4,61% | US$4.942.722 | US$22.137,63 | 65.566.474 OXEN |
| 1010 |  Penpie PNP | US$3,23 | -0,61% | 10,18% | US$4.870.352 | US$29.143,39 | 1.505.920 PNP |
| 1011 |  Kasta KASTA | US$0,01377 | -2,09% | -15,97% | US$4.814.243 | US$305.099 | 349.679.099 KASTA |
| 1012 |  Dark Frontiers DARK | US$0,02770 | 1,04% | -3,87% | US$4.795.520 | US$200.261 | 173.109.555 DARK |
| 1013 |  Cipher CPR | US$0,0007399 | 2,28% | -1,12% | US$4.785.121 | US$431.283 | 6.467.585.726 CPR |
| 1014 |  Samsunspor Fan Token SAM | US$1,60 | -0,85% | -8,44% | US$4.703.984 | US$12.255,09 | 2.937.462 SAM |
| 1015 |  Retreeb TREEB | US$0,008769 | 2,28% | -4,65% | US$4.796.042 | US$3.246,38 | 546.916.195 TREEB |
| 1016 |  Dypius DYP | US$0,2100 | 1,62% | 3,95% | US$4.770.535 | US$388.572 | 22.718.663 DYP |
| 1017 |  ColossusXT COLX | US$0,0003741 | 2,22% | 0,93% | US$4.763.529 | - | 12.732.356.945 COLX |
| 1018 |  Unification FUND | US$0,1380 | 8,35% | -5,47% | US$4.754.660 | US$20.906,42 | 34.447.402 FUND |
| 1019 |  Blocto Token BLT | US$0,01996 | 2,72% | 10,71% | US$4.696.149 | US$55.207,33 | 235.280.094 BLT |
| 1020 |  Blockchain Brawlers BRWL | US$0,004668 | -0,40% | -3,40% | US$4.668.131 | US$176.320 | 1.000.000.000 BRWL |
| 1021 |  Permission Coin ASK | US$0,0002889 | -1,55% | -1,86% | US$4.671.004 | US$32.084,01 | 16.166.619.298 ASK |
| 1022 |  Cashtree Token CTT | US$0,02318 | 1,18% | 6,36% | US$4.635.782 | US$5.456,45 | 200.000.000 CTT |
| 1023 |  BullPerks BLP | US$0,05650 | 0,58% | -8,45% | US$4.633.818 | US$26.241,94 | 82.019.285 BLP |
| 1024 |  Ferrum Network FRM | US$0,07044 | 5,37% | 99,92% | US$4.629.134 | US$671.004 | 65.717.428 FRM |
| 1025 |  Bitcoin Standard Hashrate Token BTCST | US$0,3768 | -1,89% | 7,93% | US$4.597.035 | US$105.353 | 12.201.401 BTCST |
| 1026 |  Ispolink ISP | US$0,001660 | 25,45% | 30,81% | US$4.576.012 | US$3.153.242 | 2.756.425.785 ISP |
| 1027 |  Thetan Arena THG | US$0,04023 | 1,76% | -3,08% | US$4.569.130 | US$486.493 | 113.584.954 THG |
| 1028 |  Prime Numbers Labs Ecosystem PRNT | US$1,40 | 1,73% | -2,37% | US$4.555.600 | US$854.753 | 3.256.901 PRNT |
| 1029 |  AS Roma Fan Token ASR | US$2,39 | -0,31% | -3,39% | US$4.528.897 | US$590.771 | 1.891.942 ASR |
| 1030 |  DxChain Token DX | US$0,00009035 | -7,82% | -8,74% | US$4.517.497 | US$37.823,04 | 50.000.000.000 DX |
| 1031 |  Shiba Saga SHIA | US$0,08407 | 2,82% | -19,87% | US$4.534.546 | US$2.453.897 | 53.936.830 SHIA |
| 1032 |  SwftCoin SWFTC | US$0,001129 | 2,69% | -6,49% | US$4.521.434 | US$1.868.941 | 4.004.999.999 SWFTC |
| 1033 |  BitForex Token BF | US$0,001044 | 0,70% | 0,44% | US$4.479.124 | US$1.142.384 | 4.289.073.705 BF |
| 1034 |  GMCoin GMCOIN | US$0,1094 | 2,63% | 1,06% | US$4.504.615 | US$173.800 | 41.183.481 GMCOIN |
| 1035 |  StreamCoin STRM | US$0,003008 | 1,82% | -6,03% | US$4.490.004 | US$9.429.266 | 1.492.629.682 STRM |
| 1036 |  Wicrypt WNT | US$0,1725 | 2,36% | 1,36% | US$4.506.262 | US$171.731 | 26.124.772 WNT |
| 1037 |  PRIZM PZM | US$0,001229 | -7,76% | -2,99% | US$4.460.108 | US$19.609,26 | 3.627.883.615 PZM |
| 1038 |  DOGGY DOGGY | US$0,001135 | -0,76% | -9,43% | US$4.465.811 | US$78.150,68 | 3.934.107.110 DOGGY |
| 1039 |  MultiVAC MTV | US$0,001211 | 0,38% | 0,31% | US$4.342.983 | US$277.646 | 3.587.369.426 MTV |
| 1040 |  Crypterium CRPT | US$0,04663 | 5,94% | 18,32% | US$4.432.518 | US$524.801 | 95.050.330 CRPT |
| 1041 |  Civilization CIV | US$0,01476 | 1,88% | -4,02% | US$4.428.685 | US$2.762,66 | 300.000.000 CIV |
| 1042 |  Lovely Inu Finance LOVELY | US$0,00000006303 | 1,17% | -7,54% | US$4.396.255 | US$787.033 | 69.746.675.281.042 LOVELY |
| 1043 |  BTSE Token BTSE | US$1,00 | 5,23% | 30,89% | US$4.375.038 | US$1.047,11 | 4.354.711 BTSE |
| 1044 |  Exeedme XED | US$0,04755 | 0,29% | -13,44% | US$4.347.150 | US$70.006,56 | 91.430.976 XED |
| 1045 |  MagicCraft MCRT | US$0,001395 | -6,53% | -13,10% | US$4.326.010 | US$305.005 | 3.100.886.652 MCRT |
| 1046 |  MongCoin $MONG | US$0,000000007403 | -4,25% | -17,64% | US$4.302.588 | US$1.017.601 | 581.196.039.603.956 $MONG |
| 1047 |  Monavale MONA | US$410,85 | 1,51% | 12,97% | US$4.284.400 | US$28.310,44 | 10.428 MONA |
| 1048 |  Energi NRG | US$0,06104 | 0,66% | -0,56% | US$4.261.250 | US$109.284 | 69.816.156 NRG |
| 1049 |  Hamster HAM | US$0,000000001772 | 0,76% | -6,02% | US$4.225.764 | US$1.782.991 | 2.384.230.000.000.000 HAM |
| 1050 |  Vertcoin VTC | US$0,06200 | 0,53% | 0,19% | US$4.222.756 | US$17.138,35 | 68.108.522 VTC |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.