Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Props Token PROPS | US$0,006501 | 23,00% | 24,14% | US$3.337.309 | US$51.058,01 | 513.363.583 PROPS |
| 1102 |  BaaSid BAAS | US$0,0005195 | 3,04% | 0,93% | US$3.325.090 | US$4.309,79 | 6.400.000.000 BAAS |
| 1103 |  VIXCO VIX | US$0,005785 | -2,42% | -0,77% | US$3.312.876 | US$242.984 | 572.690.380 VIX |
| 1104 |  Djed DJED | US$1,01 | -0,02% | 1,11% | US$3.323.575 | US$35.756,65 | 3.293.404 DJED |
| 1105 |  Metaverse.Network Pioneer NEER | US$0,1698 | 1,75% | -1,10% | US$3.302.864 | US$280.965 | 19.453.215 NEER |
| 1106 |  JumpToken JMPT | US$1,70 | 0,14% | -0,54% | US$3.222.318 | US$11.167,54 | 1.893.990 JMPT |
| 1107 |  HI HI | US$0,0007789 | 8,34% | 5,82% | US$3.192.044 | US$696.789 | 4.098.090.306 HI |
| 1108 |  Inflation Hedging Coin IHC | US$0,00002668 | -2,74% | -11,03% | US$3.192.176 | US$26.866,52 | 119.642.987.723 IHC |
| 1109 |  Graphlinq Chain GLQ | US$0,009405 | 7,30% | -10,23% | US$3.197.737 | US$240.109 | 339.999.895 GLQ |
| 1110 |  Uno Re UNO | US$0,04077 | -5,20% | -33,52% | US$3.190.080 | US$576.920 | 78.242.153 UNO |
| 1111 |  Signum SIGNA | US$0,001497 | 9,33% | 9,70% | US$3.187.407 | US$2.968,64 | 2.129.891.582 SIGNA |
| 1112 |  Quantstamp QSP | US$0,004435 | 4,26% | -12,83% | US$3.165.598 | US$51.481,03 | 713.801.947 QSP |
| 1113 |  Walken WLKN | US$0,006227 | 18,36% | 33,83% | US$3.200.825 | US$1.822.799 | 514.032.814 WLKN |
| 1114 |  Konomi Network KONO | US$0,03163 | 4,94% | 14,63% | US$3.162.825 | US$294.881 | 100.000.000 KONO |
| 1115 |  PKT PKT | US$0,0009406 | -3,09% | 3,22% | US$3.149.009 | US$939,76 | 3.347.942.066 PKT |
| 1116 |  Bridge Oracle BRG | US$0,0003937 | 1,87% | -1,21% | US$3.150.180 | US$202.535 | 8.002.167.205 BRG |
| 1117 |  SHILL Token SHILL | US$0,008859 | 8,63% | 25,51% | US$3.163.414 | US$957.168 | 357.073.944 SHILL |
| 1118 |  Polkamarkets POLK | US$0,03209 | 0,07% | -8,38% | US$3.124.059 | US$229.471 | 97.348.062 POLK |
| 1119 |  Crypton CRP | US$0,3447 | -0,75% | -1,00% | US$3.122.835 | US$487.283 | 9.059.500 CRP |
| 1120 |  Electric Vehicle Zone EVZ | US$0,007007 | 1,41% | -2,62% | US$3.102.321 | US$103.810 | 442.733.056 EVZ |
| 1121 |  Prism PRISM | US$0,005359 | 3,24% | 38,44% | US$3.093.182 | US$35.366,76 | 577.152.438 PRISM |
| 1122 |  Xaya CHI | US$0,05472 | -3,60% | -11,52% | US$2.952.219 | US$5.761,57 | 53.953.584 CHI |
| 1123 |  Aurora AOA | US$0,0003085 | 0,01% | 12,98% | US$3.077.393 | US$45,18 | 9.975.060.788 AOA |
| 1124 |  TopGoal GOAL | US$0,07160 | 0,85% | 3,67% | US$3.043.211 | US$550.955 | 42.500.000 GOAL |
| 1125 |  Adappter Token ADP | US$0,001616 | -0,96% | -2,76% | US$3.042.992 | US$114.400 | 1.883.510.539 ADP |
| 1126 |  Geeq GEEQ | US$0,07835 | 0,30% | 15,27% | US$3.018.377 | US$177.215 | 38.522.222 GEEQ |
| 1127 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5535 | -0,13% | -3,59% | US$3.030.566 | US$125.809 | 5.475.575 SAUBER |
| 1128 |  Footballcoin (XFC) XFC | US$0,008083 | -0,42% | 0,60% | US$3.028.476 | US$83.277,43 | 374.660.526 XFC |
| 1129 |  SafeCoin SAFE | US$0,1084 | 0,97% | 24,02% | US$3.005.878 | - | 27.735.063 SAFE |
| 1130 |  Plugin PLI | US$0,03529 | 4,47% | -15,58% | US$3.002.445 | US$130.608 | 85.070.000 PLI |
| 1131 |  TomTomCoin TOMS | US$0,001198 | 0,33% | -1,27% | US$3.008.348 | US$455.529 | 2.512.000.000 TOMS |
| 1132 |  MOVEZ MOVEZ | US$0,0008048 | 1,75% | -2,93% | US$2.983.877 | US$239.671 | 3.707.527.301 MOVEZ |
| 1133 |  ACA Token ACA | US$0,05626 | 0,17% | -10,01% | US$2.974.326 | US$218.072 | 52.871.055 ACA |
| 1134 |  BOSagora BOA | US$0,009582 | -0,54% | -5,30% | US$2.981.117 | US$139.400 | 311.113.394 BOA |
| 1135 |  TenX PAY | US$0,01452 | 3,57% | 18,25% | US$2.979.569 | US$43.406,29 | 205.218.256 PAY |
| 1136 |  SunContract SNC | US$0,03666 | 1,09% | -7,38% | US$2.977.155 | US$275.098 | 81.209.394 SNC |
| 1137 |  STAT STAT | US$0,07749 | 1,24% | 0,12% | US$2.968.622 | US$192.647 | 38.308.069 STAT |
| 1138 |  Deri Protocol DERI | US$0,01408 | -15,27% | -12,07% | US$2.962.447 | US$76.267,92 | 210.426.074 DERI |
| 1139 |  Affyn FYN | US$0,01166 | -5,09% | -2,33% | US$2.961.128 | US$540.644 | 254.033.788 FYN |
| 1140 |  VestChain VEST | US$0,0007483 | 2,22% | 0,93% | US$2.952.581 | - | 3.945.951.381 VEST |
| 1141 |  OTOCASH OTO | US$0,08002 | -0,03% | 0,00% | US$2.946.529 | - | 36.820.604 OTO |
| 1142 |  Robonomics.network XRT | US$2,23 | 0,60% | -5,03% | US$2.912.600 | US$8.840,27 | 1.306.755 XRT |
| 1143 |  Venus SXP vSXP | US$0,007297 | 2,79% | -3,60% | US$2.894.541 | US$3.394.562 | 396.674.884 vSXP |
| 1144 |  Cashaa CAS | US$0,003522 | -1,86% | -5,08% | US$2.886.384 | US$97.995,45 | 819.528.005 CAS |
| 1145 |  TRVL TRVL | US$0,02432 | -1,43% | -13,71% | US$2.888.385 | US$89.062,55 | 118.741.784 TRVL |
| 1146 |  iMe Lab LIME | US$0,006291 | 7,78% | -6,57% | US$2.882.531 | US$196.331 | 458.215.960 LIME |
| 1147 |  Ertha ERTHA | US$0,002640 | -7,58% | 13,94% | US$2.871.535 | US$451.286 | 1.087.814.930 ERTHA |
| 1148 |  Venus Reward Token VRT | US$0,0001299 | -1,15% | -7,65% | US$2.858.806 | US$37.086,25 | 21.999.981.080 VRT |
| 1149 |  Lattice Token LTX | US$0,09916 | 3,95% | -1,79% | US$2.841.240 | US$51.771,23 | 28.653.896 LTX |
| 1150 |  NanoByte Token NBT | US$0,002316 | -0,60% | -0,24% | US$2.820.095 | US$20.773,02 | 1.217.502.081 NBT |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.