Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpiritSwap SPIRIT | US$0,003656 | 28,59% | 95,35% | US$1.535.861 | US$75.456,65 | 420.060.425 SPIRIT |
| 1302 |  Polylastic POLX | US$0,00002273 | 2,88% | 2,85% | US$1.522.864 | US$326.348 | 67.007.683.334 POLX |
| 1303 |  Modefi MOD | US$0,09495 | 0,32% | 42,00% | US$1.526.497 | US$3.030,92 | 16.076.764 MOD |
| 1304 |  ADAPad ADAPAD | US$0,01283 | -0,93% | 4,74% | US$1.509.749 | US$28.572,07 | 117.642.373 ADAPAD |
| 1305 |  Seascape Crowns CWS | US$0,3177 | 22,47% | 5,58% | US$1.541.602 | US$412.286 | 4.852.052 CWS |
| 1306 |  Safe Haven SHA | US$0,0004995 | -0,45% | -7,15% | US$1.501.404 | US$143.940 | 3.005.855.396 SHA |
| 1307 |  ROCO FINANCE ROCO | US$0,08577 | 0,95% | 2,13% | US$1.483.777 | US$644.005 | 17.298.805 ROCO |
| 1308 |  Primecoin XPM | US$0,03144 | 2,23% | 0,92% | US$1.489.010 | US$524,56 | 47.359.780 XPM |
| 1309 |  Defina Finance FINA | US$0,02183 | 16,50% | -5,54% | US$1.480.704 | US$109.029 | 67.819.855 FINA |
| 1310 |  Jobchain JOB | US$0,0001500 | -0,04% | -3,22% | US$1.480.031 | US$55,63 | 9.864.586.781 JOB |
| 1311 |  ZUSD ZUSD | US$1,00 | 0,34% | 0,20% | US$1.475.803 | US$4,87 | 1.472.237 ZUSD |
| 1312 |  Idle IDLE | US$0,1875 | -1,48% | -3,93% | US$1.476.394 | US$2.291,85 | 7.874.088 IDLE |
| 1313 |  My DeFi Pet DPET | US$0,03863 | 2,49% | -7,19% | US$1.456.497 | US$356.441 | 37.707.688 DPET |
| 1314 |  Everest ID | US$0,01249 | 5,42% | 2,10% | US$1.457.837 | US$4.322,56 | 116.700.000 ID |
| 1315 |  ALLY ALY | US$0,0006304 | -1,02% | 1,43% | US$1.449.892 | US$26.147,35 | 2.300.000.000 ALY |
| 1316 |  Garlicoin GRLC | US$0,02133 | 0,46% | 0,93% | US$1.453.995 | US$884,43 | 68.181.749 GRLC |
| 1317 |  Adora Token ARA | US$0,009003 | -0,03% | 0,00% | US$1.440.430 | - | 160.000.000 ARA |
| 1318 |  Neutrino Token NSBT | US$0,5049 | 1,27% | -5,74% | US$1.431.358 | US$60.121,91 | 2.834.678 NSBT |
| 1319 |  Dingocoin DINGO | US$0,00001348 | -2,23% | -1,62% | US$1.424.931 | US$7.474,64 | 105.722.878.750 DINGO |
| 1320 |  Rainbow Token RBW | US$0,01058 | 0,36% | -9,21% | US$1.416.758 | US$590.534 | 133.952.408 RBW |
| 1321 |  TOP TOP | US$0,0002551 | 9,18% | 13,93% | US$1.406.462 | US$12.682.760 | 5.512.414.943 TOP |
| 1322 |  Swingby SWINGBY | US$0,001620 | 12,97% | 52,67% | US$1.409.272 | US$742,45 | 870.000.000 SWINGBY |
| 1323 |  Donut DONUT | US$0,01148 | -5,39% | 16,56% | US$1.381.206 | US$0,01000 | 120.355.919 DONUT |
| 1324 |  City Tycoon Games CTG | US$0,1405 | 0,49% | 4,03% | US$1.404.819 | US$9.593,77 | 10.000.000 CTG |
| 1325 |  Integritee Network TEER | US$0,3962 | 12,10% | 47,90% | US$1.416.222 | US$60.127,20 | 3.574.189 TEER |
| 1326 |  MahaDAO MAHA | US$0,3192 | 6,12% | 10,62% | US$1.401.684 | US$273.668 | 4.391.496 MAHA |
| 1327 |  Hiblocks HIBS | US$0,0001378 | 3,11% | 6,27% | US$1.390.237 | US$39.008,02 | 10.086.444.804 HIBS |
| 1328 |  Omchain OMC | US$0,01499 | -10,07% | 5,36% | US$1.391.581 | US$436.457 | 92.808.753 OMC |
| 1329 |  Apollo Currency APL | US$0,00006544 | 9,55% | 13,19% | US$1.385.077 | US$303.697 | 21.165.096.531 APL |
| 1330 |  NewYorkCoin NYC | US$0,000009908 | -6,17% | 32,38% | US$1.424.431 | US$150,51 | 143.761.098.438 NYC |
| 1331 |  Crabada CRA | US$0,003830 | -20,27% | 240,33% | US$1.363.345 | US$34.435,99 | 355.983.565 CRA |
| 1332 |  Ziktalk ZIK | US$0,003005 | 0,84% | 0,65% | US$1.368.198 | US$6,68 | 455.257.321 ZIK |
| 1333 |  TitanSwap TITAN | US$0,01473 | -2,10% | -21,55% | US$1.364.662 | US$394.730 | 92.615.119 TITAN |
| 1334 |  Razor Network RAZOR | US$0,004089 | 0,89% | -2,83% | US$1.342.160 | US$278.633 | 328.245.504 RAZOR |
| 1335 |  PUBLISH NEWS | US$0,0006603 | -1,36% | -18,03% | US$1.342.541 | US$57.159,24 | 2.033.332.889 NEWS |
| 1336 |  Aston Martin Cognizant Fan Token AM | US$0,6164 | -0,48% | -1,87% | US$1.337.448 | US$89.877,30 | 2.169.759 AM |
| 1337 |  VEMP VEMP | US$0,005272 | -0,34% | -22,82% | US$1.337.287 | US$494.301 | 253.635.525 VEMP |
| 1338 |  Stobox Token STBU | US$0,01483 | 1,92% | -7,94% | US$1.332.435 | US$89.855,98 | 89.868.704 STBU |
| 1339 |  pSTAKE Finance PSTAKE | US$0,02991 | 4,31% | -10,37% | US$1.326.422 | US$744.983 | 44.347.373 PSTAKE |
| 1340 |  LGCY Network LGCY | US$0,0001041 | 7,91% | -1,47% | US$1.323.940 | US$30.917,70 | 12.713.925.827 LGCY |
| 1341 |  DogeBonk DOBO | US$0,000000002262 | 0,74% | -0,98% | US$1.318.610 | US$428,04 | 582.959.739.166.037 DOBO |
| 1342 |  Attila ATT | US$0,002880 | -11,14% | -14,31% | US$1.297.283 | US$5,31 | 450.382.736 ATT |
| 1343 |  TOWER TOWER | US$0,001771 | 5,38% | -17,52% | US$1.298.621 | US$21.454,87 | 733.394.054 TOWER |
| 1344 |  Offshift (old) XFT | US$0,5682 | 1,67% | 49,89% | US$1.289.380 | US$2.659,57 | 2.269.171 XFT |
| 1345 |  Polychain Monsters PMON | US$0,3788 | 1,24% | -3,95% | US$1.291.917 | US$153.497 | 3.410.185 PMON |
| 1346 |  Pleasure Coin NSFW | US$0,00005252 | 1,17% | 3,02% | US$1.286.623 | US$9.050,95 | 24.499.828.829 NSFW |
| 1347 |  PornRocket PORNROCKET | US$0,000000003341 | 0,64% | -0,51% | US$1.284.321 | US$153,88 | 384.369.886.020.693 PORNROCKET |
| 1348 |  Handy HANDY | US$0,001269 | 17,16% | 133,30% | US$1.200.398 | US$48.794,41 | 945.972.125 HANDY |
| 1349 |  Idavoll DAO IDV | US$0,001363 | -0,04% | 0,49% | US$1.260.182 | US$106.679 | 924.278.318 IDV |
| 1350 |  xHashtag XTAG | US$0,01889 | 10,54% | -9,71% | US$1.249.708 | US$134.621 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.