Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DigitalBits XDB | US$0,0004071 | -2,28% | 26,17% | US$1.244.224 | US$971.894 | 3.056.622.217 XDB |
| 1352 |  Oddz ODDZ | US$0,01263 | 5,96% | -11,15% | US$1.250.140 | US$157.778 | 98.999.988 ODDZ |
| 1353 |  Brazil National Football Team Fan Token BFT | US$0,04286 | 7,35% | 22,34% | US$1.233.140 | US$121.865 | 28.772.500 BFT |
| 1354 |  UBXS Token UBXS | US$0,05198 | -10,99% | 24,97% | US$1.229.116 | US$330.613 | 23.645.472 UBXS |
| 1355 |  Kryptomon KMON | US$0,006458 | -0,59% | -6,13% | US$1.225.982 | US$157.736 | 189.843.488 KMON |
| 1356 |  SHOPX SHOPX | US$0,007672 | 0,20% | -0,94% | US$1.228.159 | US$159.261 | 160.088.646 SHOPX |
| 1357 |  Natus Vincere Fan Token NAVI | US$0,3845 | 2,33% | 13,14% | US$1.219.461 | US$6.667,62 | 3.171.926 NAVI |
| 1358 |  DEEPSPACE DPS | US$0,02288 | -3,34% | 7,07% | US$1.210.348 | US$14.169,65 | 52.893.498 DPS |
| 1359 |  PureFi Protocol UFI | US$0,02071 | 0,78% | 1,18% | US$1.209.694 | US$52.553,74 | 58.422.831 UFI |
| 1360 |  FaraLand FARA | US$0,02989 | 5,59% | -0,10% | US$1.206.018 | US$28.259,27 | 40.350.000 FARA |
| 1361 |  Team Heretics Fan Token TH | US$0,4612 | 4,23% | 18,86% | US$1.204.166 | US$7.370,14 | 2.610.995 TH |
| 1362 |  ELMOERC ELMO | US$0,004621 | -3,25% | -9,00% | US$1.205.504 | US$190.818 | 260.852.955 ELMO |
| 1363 |  Pillar PLR | US$0,004611 | 2,38% | -5,76% | US$1.195.934 | US$309,90 | 259.348.201 PLR |
| 1364 |  StrongHands SHND | US$0,00006292 | 1,30% | 0,55% | US$1.179.213 | - | 18.741.342.876 SHND |
| 1365 |  Sao Paulo FC Fan Token SPFC | US$0,5406 | -0,04% | 0,05% | US$1.176.228 | US$130.411 | 2.175.919 SPFC |
| 1366 |  Legia Warsaw Fan Token LEG | US$0,4379 | 6,06% | 5,65% | US$1.172.348 | US$7.150,15 | 2.677.079 LEG |
| 1367 |  PAC Protocol PAC | US$0,00006728 | -3,09% | -18,07% | US$1.173.484 | US$28.870,96 | 17.442.599.179 PAC |
| 1368 |  MetaBeat BEAT | US$0,01290 | 9,68% | 9,97% | US$1.170.671 | US$25.165,20 | 90.767.673 BEAT |
| 1369 |  Idena IDNA | US$0,01754 | -4,52% | 3,85% | US$1.158.507 | US$57.682,50 | 66.059.926 IDNA |
| 1370 |  Hord HORD | US$0,01301 | 0,35% | -2,88% | US$1.152.454 | US$71.531,49 | 88.615.986 HORD |
| 1371 |  RigoBlock GRG | US$0,4366 | 2,42% | -53,14% | US$1.179.255 | US$688,00 | 2.701.063 GRG |
| 1372 |  Bitgesell BGL | US$0,07128 | -4,73% | -11,74% | US$1.151.731 | US$2.267,12 | 16.157.930 BGL |
| 1373 |  Bird.Money BIRD | US$12,05 | 0,65% | -1,48% | US$1.143.972 | US$399.031 | 94.942 BIRD |
| 1374 |  Vexanium VEX | US$0,001553 | -0,06% | -0,14% | US$1.139.105 | US$10.985,52 | 733.642.279 VEX |
| 1375 |  0xBitcoin 0xBTC | US$0,1138 | -1,99% | -10,75% | US$1.104.578 | US$132.262 | 9.706.750 0xBTC |
| 1376 |  KickToken KICK | US$0,009334 | 0,00% | -1,09% | US$1.136.724 | - | 121.788.589 KICK |
| 1377 |  All.Art Protocol AART | US$0,0007747 | 3,46% | 16,78% | US$1.141.157 | US$103.680 | 1.472.991.703 AART |
| 1378 |  Triall TRL | US$0,02599 | -0,31% | 6,95% | US$1.135.652 | US$12.006,75 | 43.703.879 TRL |
| 1379 |  KubeCoin KUBE | US$0,006170 | -3,38% | 13,16% | US$1.171.658 | US$238.446 | 189.882.166 KUBE |
| 1380 |  Gamestarter GAME | US$0,03684 | -1,83% | -6,81% | US$1.111.894 | US$29.910,19 | 30.185.767 GAME |
| 1381 |  Decentral Games ICE ICE | US$0,003215 | -0,23% | -9,68% | US$1.094.133 | US$7.842,89 | 340.320.041 ICE |
| 1382 |  Spain National Fan Token SNFT | US$0,04681 | 2,37% | 13,63% | US$1.088.489 | US$118.659 | 23.255.000 SNFT |
| 1383 |  Eminer EM | US$0,0007472 | 2,16% | 0,81% | US$1.086.836 | US$286.325 | 1.454.500.099 EM |
| 1384 |  İstanbul Başakşehir Fan Token IBFK | US$0,9477 | 0,18% | -4,69% | US$1.063.094 | US$29.916,37 | 1.121.730 IBFK |
| 1385 |  Internet of Energy Network IOEN | US$0,003322 | 7,09% | -0,08% | US$1.053.287 | US$42.186,20 | 317.051.435 IOEN |
| 1386 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1387 |  Mirror Protocol MIR | US$0,01335 | 3,15% | -7,80% | US$1.037.619 | US$235.093 | 77.742.680 MIR |
| 1388 |  Shopping.io SHOP | US$0,01037 | 7,11% | -24,47% | US$1.036.026 | US$2.453,57 | 99.875.636 SHOP |
| 1389 |  Wall Street Games WSG | US$0,000000001190 | -0,13% | -14,31% | US$1.034.115 | US$74.999,42 | 868.890.094.160.094 WSG |
| 1390 |  1irstcoin FST | US$0,02361 | 6,75% | 15,69% | US$1.011.761 | US$279.791 | 42.858.430 FST |
| 1391 |  Team Vitality Fan Token VIT | US$0,2674 | 2,12% | 10,23% | US$1.022.537 | US$44,48 | 3.823.815 VIT |
| 1392 |  Spore SPORE | US$0,000000000031 | 43,39% | 41,73% | US$1.020.530 | US$2.189,69 | 32.736.004.665.013.732 SPORE |
| 1393 |  Brother Music Platform BMP | US$0,0002314 | 11,57% | 5,35% | US$1.012.435 | US$1.105,08 | 4.375.000.000 BMP |
| 1394 |  Professional Fighters League Fan Token PFL | US$0,6488 | 2,97% | 5,82% | US$1.010.950 | US$9.161,98 | 1.558.264 PFL |
| 1395 |  AntiMatter Token MATTER | US$0,03225 | -1,63% | -3,54% | US$1.009.424 | US$237.884 | 31.301.449 MATTER |
| 1396 |  Goons of Balatroon GOB | US$0,005252 | 19,22% | 60,20% | US$1.010.290 | US$22.565,67 | 192.380.511 GOB |
| 1397 |  YAM V3 YAM | US$0,06772 | -0,18% | -7,13% | US$998.686 | US$26.098,50 | 14.747.241 YAM |
| 1398 |  OneArt 1ART | US$0,006926 | 0,51% | -9,40% | US$993.276 | US$33.064,61 | 143.416.035 1ART |
| 1399 |  Bistroo BIST | US$0,02301 | -1,32% | 4,81% | US$1.002.405 | US$52.052,89 | 43.565.302 BIST |
| 1400 |  Freeway Token FWT | US$0,0001040 | -3,12% | -21,68% | US$1.039.757 | US$13,72 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.