Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lympo LYM | US$0,001019 | 0,97% | -2,01% | US$842.356 | US$49.398,19 | 826.672.979 LYM |
| 1452 |  KOK KOK | US$0,007749 | -3,56% | 3,65% | US$831.689 | US$507.591 | 107.333.422 KOK |
| 1453 |  Football World Community FWC | US$0,000000000020 | -1,26% | -5,42% | US$824.456 | US$370.489 | 42.259.695.518.342.000 FWC |
| 1454 |  Chronicle XNL | US$0,01696 | 10,41% | 20,32% | US$814.941 | US$79.254,85 | 48.040.458 XNL |
| 1455 |  Blockchain Monster Hunt BCMC | US$0,003424 | -3,81% | -9,27% | US$813.552 | US$32.949,49 | 237.574.369 BCMC |
| 1456 |  Education Ecosystem LEDU | US$0,003411 | 2,24% | -45,86% | US$807.533 | - | 236.710.413 LEDU |
| 1457 |  ReapChain REAP | US$0,002610 | -0,08% | -9,89% | US$803.081 | US$172.862 | 307.700.000 REAP |
| 1458 |  Woonkly Power WOOP | US$0,003506 | -4,00% | -9,40% | US$801.384 | US$163.161 | 228.584.357 WOOP |
| 1459 |  Kattana KTN | US$0,2534 | 4,61% | -19,19% | US$802.278 | US$60.084,74 | 3.166.380 KTN |
| 1460 |  BUX Token BUX | US$0,01366 | -1,51% | -8,98% | US$791.100 | US$2,92 | 57.904.773 BUX |
| 1461 |  Mettalex MTLX | US$0,7053 | 12,73% | 12,41% | US$792.057 | US$17.886,77 | 1.123.003 MTLX |
| 1462 |  Nord Finance NORD | US$0,1015 | 1,56% | -5,02% | US$791.398 | US$146.908 | 7.794.582 NORD |
| 1463 |  Unistake UNISTAKE | US$0,003602 | 3,20% | -3,15% | US$790.481 | US$35.335,48 | 219.435.060 UNISTAKE |
| 1464 |  Graviocoin GIO | US$0,01085 | 10,39% | 4,53% | US$782.577 | US$7,99 | 72.128.521 GIO |
| 1465 |  Tune.FM JAM | US$0,0002671 | 3,15% | 14,07% | US$776.654 | US$192.479 | 2.907.195.961 JAM |
| 1466 |  Hyve HYVE | US$0,02962 | 5,10% | 17,53% | US$759.610 | US$178.180 | 25.646.075 HYVE |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,02400 | 3,19% | -0,29% | US$751.544 | US$2.653,62 | 31.319.195 DUCK |
| 1468 |  aiRight AIRI | US$0,002928 | 4,88% | -8,74% | US$750.338 | US$40.090,15 | 256.262.565 AIRI |
| 1469 |  CRYPTO20 C20 | US$0,01844 | 1,23% | -45,79% | US$744.741 | US$10,37 | 40.392.758 C20 |
| 1470 |  hiDOODLES HIDOODLES | US$0,003869 | -6,15% | -19,80% | US$737.140 | US$204.654 | 190.548.000 HIDOODLES |
| 1471 |  Belt Finance BELT | US$0,07694 | -0,44% | -3,16% | US$734.764 | US$0,5000 | 9.550.122 BELT |
| 1472 |  Venus BCH vBCH | US$4,77 | 1,32% | -2,54% | US$735.780 | US$1.751.196 | 154.392 vBCH |
| 1473 |  CryptoBlades SKILL | US$0,7810 | -12,26% | -5,36% | US$735.674 | US$90.219,73 | 941.922 SKILL |
| 1474 |  TenUp TUP | US$0,02342 | 2,59% | -8,55% | US$738.136 | US$82.628,22 | 31.524.012 TUP |
| 1475 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001690 | 0,02% | -1,90% | US$726.041 | US$130.319 | 429.727.591 WOMBAT |
| 1476 |  Paribus PBX | US$0,001431 | 5,67% | 9,40% | US$724.457 | US$294.284 | 506.393.024 PBX |
| 1477 |  Oxygen OXY | US$0,01795 | 2,53% | -9,71% | US$730.244 | US$172.157 | 40.689.415 OXY |
| 1478 |  Mogul Productions STARS | US$0,002339 | -1,72% | 21,29% | US$717.163 | US$99.652,25 | 306.657.541 STARS |
| 1479 |  STAKE STAKE | US$0,08453 | -1,91% | -8,72% | US$715.125 | US$75,24 | 8.460.044 STAKE |
| 1480 |  PlayFuel PLF | US$0,001429 | -38,93% | -30,10% | US$714.308 | US$0,2100 | 500.000.000 PLF |
| 1481 |  ZClassic ZCL | US$0,07670 | 2,22% | 11,84% | US$712.280 | - | 9.287.024 ZCL |
| 1482 |  The Coop Network GMD | US$0,003334 | -0,03% | 62,83% | US$709.800 | - | 212.897.880 GMD |
| 1483 |  Arcona ARCONA | US$0,04623 | 3,02% | 3,25% | US$708.944 | US$8.499,30 | 15.335.470 ARCONA |
| 1484 |  Platypus Finance PTP | US$0,01702 | 5,08% | -10,11% | US$705.396 | US$43.145,60 | 41.436.585 PTP |
| 1485 |  Avocado DAO Token AVG | US$0,02773 | 1,71% | 11,07% | US$706.230 | US$32.045,11 | 25.468.016 AVG |
| 1486 |  Lightning LIGHT | US$0,01089 | 28,42% | 4,15% | US$700.101 | US$8.655,47 | 64.269.692 LIGHT |
| 1487 |  Roush Fenway Racing Fan Token ROUSH | US$0,7209 | -0,13% | -7,40% | US$695.276 | US$9.864,38 | 964.520 ROUSH |
| 1488 |  Tranche Finance SLICE | US$0,03446 | 0,94% | -0,96% | US$689.178 | US$36.500,41 | 20.000.000 SLICE |
| 1489 |  AgeOfGods AOG | US$0,006605 | 12,02% | 1,47% | US$683.488 | US$585.049 | 103.474.429 AOG |
| 1490 |  GoCrypto Token GOC | US$0,002790 | 2,21% | -6,56% | US$684.356 | US$140.438 | 245.278.438 GOC |
| 1491 |  Voxel X Network VXL | US$0,003085 | 1,90% | 6,59% | US$679.881 | US$53.548,10 | 220.380.548 VXL |
| 1492 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1493 |  BlockWallet BLANK | US$0,03476 | 2,30% | -6,12% | US$674.239 | US$74.803,04 | 19.394.814 BLANK |
| 1494 |  Caduceus CMP | US$0,01830 | -2,80% | -8,40% | US$672.141 | US$1.530.124 | 36.732.438 CMP |
| 1495 |  Signata SATA | US$0,009345 | 1,23% | -23,48% | US$665.937 | US$85,74 | 71.260.435 SATA |
| 1496 |  Streamity STM | US$0,01838 | 2,38% | -0,50% | US$661.528 | - | 35.987.749 STM |
| 1497 |  Revolt 2 Earn RVLT | US$0,00000001098 | -3,35% | -10,61% | US$656.516 | US$36.679,06 | 59.815.774.993.144 RVLT |
| 1498 |  RioDeFi RFUEL | US$0,001874 | 1,29% | 2,19% | US$645.784 | US$77.684,91 | 344.550.838 RFUEL |
| 1499 |  DAPS Coin DAPS | US$0,00001122 | 2,22% | 0,93% | US$650.733 | US$38,31 | 57.977.796.500 DAPS |
| 1500 |  B-cube.ai BCUBE | US$0,04898 | 3,45% | -9,43% | US$644.760 | US$1.194,14 | 13.165.064 BCUBE |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.