Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ubiq UBQ | US$0,01010 | 15,00% | 13,54% | US$430.414 | US$57,81 | 42.609.099 UBQ |
| 1602 |  Levante U.D. Fan Token LEV | US$0,4240 | 5,00% | 10,22% | US$427.642 | US$6.798,61 | 1.008.626 LEV |
| 1603 |  Rainbow Token RAINBOW | US$0,000000000494 | 23,44% | -5,20% | US$425.163 | US$64,90 | 860.397.837.230.263 RAINBOW |
| 1604 |  IOI Token IOI | US$0,03725 | 8,04% | 152,63% | US$423.287 | US$646.423 | 11.363.595 IOI |
| 1605 |  hiENS3 HIENS3 | US$0,01167 | -4,69% | -15,25% | US$420.140 | US$100.106 | 35.991.000 HIENS3 |
| 1606 |  Universidad de Chile Fan Token UCH | US$0,3628 | 5,50% | 14,30% | US$421.671 | US$6.582,24 | 1.162.424 UCH |
| 1607 |  Corite CO | US$0,003442 | 5,44% | -21,35% | US$420.582 | US$56.820,83 | 122.199.592 CO |
| 1608 |  PlotX PLOT | US$0,006345 | 0,19% | -7,39% | US$420.796 | US$101.069 | 66.318.562 PLOT |
| 1609 |  Bismuth BIS | US$0,01417 | -4,20% | -8,83% | US$419.680 | US$820,99 | 29.627.634 BIS |
| 1610 |  UBIX.Network UBX | US$0,000008664 | -4,97% | -1,50% | US$395.078 | US$346.246 | 45.600.000.000 UBX |
| 1611 |  BlackHat BLKC | US$0,04059 | 0,76% | -11,86% | US$415.448 | US$9.270,77 | 10.236.174 BLKC |
| 1612 |  Vidulum VDL | US$0,02433 | -1,23% | 9,61% | US$415.396 | US$430,07 | 17.071.231 VDL |
| 1613 |  The QWAN QWAN | US$0,009483 | -3,79% | -3,85% | US$412.819 | - | 43.533.333 QWAN |
| 1614 |  SaTT SATT | US$0,00006842 | -0,62% | -9,19% | US$222.018 | US$306,23 | 3.244.898.181 SATT |
| 1615 |  Bitcoin Plus XBC | US$1,87 | -0,62% | 1,38% | US$409.800 | US$680,01 | 219.154 XBC |
| 1616 |  CyberVein CVT | US$0,0003860 | 4,00% | 1,58% | US$409.309 | US$27.507,85 | 1.060.404.496 CVT |
| 1617 |  AIPAD AIPAD | US$0,1073 | 2,80% | -16,34% | US$407.882 | US$198.689 | 3.800.000 AIPAD |
| 1618 |  STARSHIP STARSHIP | US$0,02145 | 3,40% | 50,97% | US$405.525 | US$3.992,45 | 18.908.258 STARSHIP |
| 1619 |  Alliance Fan Token ALL | US$0,2666 | 6,78% | 8,79% | US$405.072 | US$5.377,52 | 1.519.184 ALL |
| 1620 |  RaceFi RACEFI | US$0,008952 | 3,54% | 14,86% | US$413.444 | US$1.340,12 | 46.185.335 RACEFI |
| 1621 |  Cyclone Protocol CYC | US$15,68 | 2,68% | -11,08% | US$411.972 | US$44,77 | 26.282 CYC |
| 1622 |  Base Protocol BASE | US$0,8310 | 1,60% | 1,10% | US$399.463 | - | 480.680 BASE |
| 1623 |  Goldcoin GLC | US$0,009140 | -1,38% | -15,80% | US$399.264 | US$160,71 | 43.681.422 GLC |
| 1624 |  EUNO EUNO | US$0,00005612 | 2,22% | -49,54% | US$395.081 | - | 7.040.042.283 EUNO |
| 1625 |  Gather GTH | US$0,001977 | -4,27% | 46,02% | US$394.973 | US$47.672,71 | 199.746.653 GTH |
| 1626 |  High Performance Blockchain HPB | US$0,005362 | 0,95% | 4,46% | US$391.797 | US$36.461,01 | 73.069.950 HPB |
| 1627 |  Infinity Games ING | US$0,0004506 | 6,72% | -17,00% | US$382.693 | US$245.278 | 849.357.797 ING |
| 1628 |  NFTrade NFTD | US$0,01168 | -0,77% | -2,27% | US$382.406 | US$29.537,49 | 32.741.175 NFTD |
| 1629 |  Playermon PYM | US$0,001318 | 0,92% | -4,70% | US$382.413 | US$27.422,02 | 290.109.641 PYM |
| 1630 |  Apollon Limassol APL | US$0,9673 | 3,62% | 8,01% | US$381.140 | US$9.106,91 | 394.009 APL |
| 1631 |  Swerve SWRV | US$0,02081 | 6,70% | 22,59% | US$380.519 | US$343.836 | 18.287.834 SWRV |
| 1632 |  Duckies, the canary network for Yellow DUCKIES | US$0,007267 | -0,92% | -20,54% | US$378.541 | US$2.372,78 | 52.088.321 DUCKIES |
| 1633 |  Tokes TKS | US$0,001875 | -53,28% | -53,27% | US$374.911 | US$2,58 | 199.999.574 TKS |
| 1634 |  HTMLCOIN HTML | US$0,000006983 | -2,42% | 5,10% | US$370.588 | - | 53.067.332.240 HTML |
| 1635 |  GlobalBoost-Y BSTY | US$0,02065 | -22,64% | -22,85% | US$370.623 | US$260,94 | 17.950.579 BSTY |
| 1636 |  CryptoZoon ZOON | US$0,0005101 | 2,15% | 1,40% | US$365.862 | US$69.837,75 | 717.277.627 ZOON |
| 1637 |  YFDAI.FINANCE YF-DAI | US$91,69 | 1,52% | -7,99% | US$365.471 | US$87.814,28 | 3.986 YF-DAI |
| 1638 |  Tokoin TOKO | US$0,0007412 | -0,19% | 10,13% | US$362.636 | US$105.918 | 489.256.294 TOKO |
| 1639 |  Tiger King Coin TKING | US$0,0000005886 | -8,57% | 4,35% | US$380.233 | US$48,55 | 645.999.263.731 TKING |
| 1640 |  NFTY Token NFTY | US$0,001429 | -0,27% | 9,85% | US$366.103 | US$68.583,40 | 256.258.901 NFTY |
| 1641 |  XP NETWORK XPNET | US$0,002739 | -0,76% | 30,16% | US$361.234 | US$255.241 | 131.870.792 XPNET |
| 1642 |  dAppstore DAPPX | US$0,001395 | -3,63% | -14,80% | US$359.571 | US$254.781 | 257.681.355 DAPPX |
| 1643 |  Hot Cross HOTCROSS | US$0,003152 | -5,22% | -3,02% | US$358.528 | US$87.678,48 | 113.749.999 HOTCROSS |
| 1644 |  SmartCash SMART | US$0,0002548 | 2,73% | -0,04% | US$360.291 | US$5,95 | 1.413.859.298 SMART |
| 1645 |  Quark QRK | US$0,001235 | 2,22% | -2,04% | US$358.655 | - | 290.497.978 QRK |
| 1646 |  Kaby Arena KABY | US$0,0004232 | -3,03% | -10,34% | US$356.513 | US$26.985,69 | 842.375.651 KABY |
| 1647 |  Avatly AVA | US$0,001585 | -0,06% | 4,37% | US$353.302 | US$92.626,58 | 222.970.812 AVA |
| 1648 |  Unido EP UDO | US$0,003816 | -15,97% | -17,36% | US$351.197 | US$123.953 | 92.025.265 UDO |
| 1649 |  HEROcoin PLAY | US$0,001953 | -0,03% | -2,31% | US$345.756 | US$2.690,04 | 177.023.648 PLAY |
| 1650 |  MIBR Fan Token MIBR | US$0,2380 | 4,35% | 9,28% | US$345.441 | US$10.561,82 | 1.451.609 MIBR |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.