Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reality Metaverse RLTM | US$0,004366 | -9,62% | -0,16% | US$353.026 | US$7.812,82 | 80.858.025 RLTM |
| 1652 |  hiSQUIGGLE HISQUIGGLE | US$0,01792 | -0,83% | -5,71% | US$339.572 | US$205.019 | 18.949.000 HISQUIGGLE |
| 1653 |  hiMAYC HIMAYC | US$0,01125 | 0,60% | -2,60% | US$336.734 | US$205.163 | 29.923.000 HIMAYC |
| 1654 |  Life Crypto LIFE | US$0,0001279 | -2,74% | -8,97% | US$336.499 | US$78.782,47 | 2.631.194.572 LIFE |
| 1655 |  MotaCoin MOTA | US$0,005986 | -3,79% | -10,29% | US$334.659 | US$3.368,75 | 55.906.602 MOTA |
| 1656 |  Aurigami PLY | US$0,00009967 | 4,10% | 12,17% | US$335.533 | US$2.046,62 | 3.366.553.539 PLY |
| 1657 |  Artisse CATHEON | US$0,0003325 | -0,06% | -7,38% | US$322.042 | US$7.504,97 | 968.534.281 CATHEON |
| 1658 |  CyberFi Token CFi | US$0,1331 | 6,92% | -2,00% | US$319.429 | US$394.290 | 2.400.000 CFi |
| 1659 |  Binamon BMON | US$0,002760 | 0,85% | -1,05% | US$318.623 | US$41.536,32 | 115.453.949 BMON |
| 1660 |  BeamSwap GLINT | US$0,001171 | -0,74% | 15,45% | US$317.451 | US$2.979,82 | 271.089.931 GLINT |
| 1661 |  Baanx BXX | US$0,01575 | -1,52% | 39,67% | US$311.742 | US$25.919,91 | 19.798.721 BXX |
| 1662 |  hiFIDENZA HIFIDENZA | US$0,1038 | -0,32% | -11,28% | US$311.493 | US$112.968 | 3.000.000 HIFIDENZA |
| 1663 |  Tycoon TYC | US$0,003950 | -0,84% | -6,00% | US$311.335 | US$9.126,74 | 78.815.560 TYC |
| 1664 |  Little Rabbit (V2) LTRBT | US$0,000000000927 | -1,27% | -16,64% | US$309.750 | US$105.765 | 334.131.860.594.663 LTRBT |
| 1665 |  Lanceria LANC | US$0,001147 | 8,27% | -8,19% | US$308.691 | US$7.211,77 | 269.152.549 LANC |
| 1666 |  Etho Protocol ETHO | US$0,003928 | 8,87% | -15,38% | US$306.851 | US$50.850,47 | 78.120.192 ETHO |
| 1667 |  New BitShares NBS | US$0,0001181 | 22,48% | 27,44% | US$307.851 | US$140.293 | 2.607.670.560 NBS |
| 1668 |  HollyGold HGOLD | US$0,06502 | -0,64% | 3,51% | US$304.798 | US$1.251,69 | 4.687.803 HGOLD |
| 1669 |  Hunter Token / Digital Arms HNTR | US$0,001975 | 1,54% | -2,35% | US$301.608 | US$49.972,17 | 152.685.467 HNTR |
| 1670 |  hiMFERS HIMFERS | US$0,001392 | 7,79% | -3,40% | US$300.079 | US$108.034 | 215.510.000 HIMFERS |
| 1671 |  POLKER PKR | US$0,001554 | 7,42% | -20,51% | US$300.831 | US$39.147,50 | 193.639.424 PKR |
| 1672 |  Ruff RUFF | US$0,0003054 | -1,55% | 6,05% | US$299.482 | US$37.313,81 | 980.500.000 RUFF |
| 1673 |  Linked Finance World LFW | US$0,009333 | -1,04% | 7,65% | US$298.768 | US$78.963,03 | 32.013.208 LFW |
| 1674 |  SpaceFalcon FCON | US$0,0001118 | 10,29% | -1,12% | US$297.814 | US$356.089 | 2.663.187.786 FCON |
| 1675 |  Club Atletico Independiente CAI | US$0,3108 | 4,20% | 19,14% | US$297.340 | US$5.575,37 | 956.634 CAI |
| 1676 |  OpenBlox OBX | US$0,0001139 | 16,75% | 40,02% | US$295.499 | US$4.694,47 | 2.594.333.333 OBX |
| 1677 |  hiBAYC HIBAYC | US$0,05939 | -9,97% | 22,99% | US$295.572 | US$201.188 | 4.977.000 HIBAYC |
| 1678 |  PlanetWatch PLANETS | US$0,0009221 | -1,82% | 3,14% | US$294.385 | US$74.916,61 | 319.244.116 PLANETS |
| 1679 |  Refereum RFR | US$0,00005880 | -1,93% | -26,54% | US$293.976 | US$5.378,24 | 4.999.180.100 RFR |
| 1680 |  hiCOOLCATS HICOOLCATS | US$0,001857 | 0,02% | -4,08% | US$290.367 | US$102.790 | 156.401.000 HICOOLCATS |
| 1681 |  Shirtum SHI | US$0,001690 | 0,51% | -1,99% | US$293.749 | US$34.046,20 | 173.823.179 SHI |
| 1682 |  Archimedes Finance ARCH | US$2,95 | -0,56% | -3,06% | US$286.038 | US$109.081 | 97.024 ARCH |
| 1683 |  Hedget HGET | US$0,1641 | -0,28% | -0,60% | US$287.355 | US$115.500 | 1.751.448 HGET |
| 1684 |  hiPUNKS HIPUNKS | US$0,09437 | -1,03% | -0,99% | US$280.745 | US$219.939 | 2.975.000 HIPUNKS |
| 1685 |  WeFi WEFI | US$0,09233 | -9,47% | -10,54% | US$280.821 | US$315.850 | 3.041.584 WEFI |
| 1686 |  MetagamZ METAG | US$0,00002789 | -82,33% | 3,51% | US$278.869 | US$22,35 | 10.000.000.000 METAG |
| 1687 |  Fractal FCL | US$0,01685 | 6,55% | 0,47% | US$279.650 | US$15.958,72 | 16.595.271 FCL |
| 1688 |  Centric Swap CNS | US$0,000003134 | 8,25% | -24,71% | US$269.637 | US$153.252 | 86.026.347.460 CNS |
| 1689 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9270 | -0,62% | 9,39% | US$275.178 | US$9.649,76 | 296.838 STV |
| 1690 |  UREEQA URQA | US$0,009903 | -0,03% | 0,00% | US$274.313 | - | 27.700.089 URQA |
| 1691 |  Hush HUSH | US$0,02278 | 0,00% | -19,15% | US$273.148 | - | 11.991.948 HUSH |
| 1692 |  ritestream RITE | US$0,001791 | 1,50% | -4,50% | US$271.628 | US$231.397 | 151.634.843 RITE |
| 1693 |  LOCGame LOCG | US$0,005389 | -3,07% | -8,52% | US$270.572 | US$45.265,19 | 50.209.206 LOCG |
| 1694 |  Bridge Mutual BMI | US$0,004170 | 3,77% | -5,31% | US$269.796 | US$40.205,52 | 64.697.071 BMI |
| 1695 |  Rook ROOK | US$0,4338 | -4,74% | -10,03% | US$267.938 | US$3.491,07 | 617.636 ROOK |
| 1696 |  Ravencoin Classic RVC | US$0,00002004 | 2,93% | -0,11% | US$264.648 | US$19.993,08 | 13.207.322.939 RVC |
| 1697 |  MetaSoccer MSU | US$0,002272 | -0,19% | 8,33% | US$264.144 | US$27.763,73 | 116.279.055 MSU |
| 1698 |  CREDIT CREDIT | US$0,0001082 | -24,44% | 21,45% | US$262.422 | US$66,41 | 2.425.433.850 CREDIT |
| 1699 |  hiFLUF HIFLUF | US$0,002016 | 2,72% | 16,21% | US$259.535 | US$105.619 | 128.763.000 HIFLUF |
| 1700 |  WaifuAI WFAI | US$0,000000002440 | 1,34% | -0,74% | US$274.153 | US$21.052,18 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.