Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FreedomCoin FREED | US$0,01971 | 2,58% | 6,58% | US$130.173 | - | 6.604.387 FREED |
| 1852 |  Golff GOF | US$0,01278 | 4,26% | 4,93% | US$127.780 | US$22.900,93 | 9.999.338 GOF |
| 1853 |  Dev Protocol DEV | US$0,1144 | -0,03% | 0,00% | US$127.938 | - | 1.118.005 DEV |
| 1854 |  Royale Finance ROYA | US$0,001979 | 3,01% | -18,27% | US$126.293 | US$693,98 | 63.825.248 ROYA |
| 1855 |  ZENZO ZNZ | US$0,004254 | 0,25% | 9,49% | US$126.205 | US$84,59 | 29.667.006 ZNZ |
| 1856 |  HeroesTD HTD | US$0,002255 | 27,55% | 55,63% | US$125.928 | US$13.048,88 | 55.833.029 HTD |
| 1857 |  hiSAND33 HISAND33 | US$0,006022 | 3,76% | -11,86% | US$126.265 | US$103.446 | 20.968.000 HISAND33 |
| 1858 |  Myriad XMY | US$0,00006602 | -13,19% | -1,49% | US$122.606 | US$8,37 | 1.857.109.250 XMY |
| 1859 |  UCA Coin UCA | US$0,00005238 | 19,26% | 0,93% | US$120.908 | - | 2.308.373.935 UCA |
| 1860 |  TriumphX TRIX | US$0,00002351 | 2,19% | -1,84% | US$120.407 | US$29,17 | 5.122.191.387 TRIX |
| 1861 |  BitGuild PLAT PLAT | US$0,002001 | -0,03% | 0,00% | US$119.169 | - | 59.566.902 PLAT |
| 1862 |  ION ION | US$0,006457 | 0,00% | 37,98% | US$118.182 | - | 18.302.722 ION |
| 1863 |  ShredN SHRED | US$0,5613 | 2,30% | 1,00% | US$117.879 | US$196.888 | 210.000 SHRED |
| 1864 |  Launchblock.com LBP | US$0,00009848 | -5,60% | -16,78% | US$115.412 | US$112.788 | 1.171.992.824 LBP |
| 1865 |  hiBEANZ HIBEANZ | US$0,0006902 | -1,60% | -13,09% | US$114.386 | US$103.999 | 165.727.000 HIBEANZ |
| 1866 |  CryptoSoul SOUL | US$0,0003581 | 2,36% | -0,31% | US$114.564 | - | 319.927.334 SOUL |
| 1867 |  VisionGame VISION | US$0,002070 | -13,42% | 82,19% | US$110.582 | US$482.279 | 53.415.568 VISION |
| 1868 |  Safex Cash SFX | US$0,0004001 | -20,03% | -20,00% | US$112.648 | US$57,31 | 281.535.432 SFX |
| 1869 |  Finxflo FXF | US$0,001238 | 0,89% | 7,16% | US$112.041 | US$40.372,19 | 90.503.564 FXF |
| 1870 |  SakeToken SAKE | US$0,001095 | -0,99% | -7,53% | US$111.523 | US$63.062,74 | 101.862.352 SAKE |
| 1871 |  hiODBS HIODBS | US$0,002065 | -0,13% | -1,57% | US$111.027 | US$102.754 | 53.776.000 HIODBS |
| 1872 |  TripCandy CANDY | US$0,0005302 | -0,03% | 0,00% | US$111.006 | US$3,03 | 209.382.822 CANDY |
| 1873 |  APYSwap APYS | US$0,006061 | -1,47% | -1,58% | US$110.259 | US$40.652,59 | 18.191.036 APYS |
| 1874 |  Basis Cash BAC | US$0,001991 | 0,06% | 4,67% | US$108.662 | US$37.831,22 | 54.575.145 BAC |
| 1875 |  hiVALHALLA HIVALHALLA | US$0,0003358 | -3,76% | -3,64% | US$108.119 | US$118.786 | 321.973.000 HIVALHALLA |
| 1876 |  Zero ZER | US$0,008231 | 2,22% | 16,86% | US$107.814 | - | 13.098.838 ZER |
| 1877 |  Misbloc MSB | US$0,0005398 | 3,36% | 0,49% | US$107.423 | US$52.894,34 | 199.019.940 MSB |
| 1878 |  hiENS4 HIENS4 | US$0,0007672 | -8,36% | 23,51% | US$107.035 | US$100.562 | 139.509.000 HIENS4 |
| 1879 |  Playcent PCNT | US$0,002922 | 2,34% | -0,31% | US$107.086 | US$40.722,96 | 36.645.236 PCNT |
| 1880 |  FYDcoin FYD | US$0,0001684 | 2,22% | 0,93% | US$106.911 | - | 635.025.286 FYD |
| 1881 |  bAlpha BALPHA | US$16,45 | -2,18% | -10,63% | US$296.089 | US$970,56 | 18.000 BALPHA |
| 1882 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,14% | -9,06% | US$106.100 | US$100,36 | 13.503.541.024.289.604 WSPP |
| 1883 |  TrustVerse TRV | US$0,0001141 | 1,46% | 42,23% | US$114.126 | US$22,76 | 1.000.000.000 TRV |
| 1884 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1885 |  SPORT SPORT | US$0,003607 | 8,27% | -19,33% | US$105.756 | US$1.010,65 | 29.316.736 SPORT |
| 1886 |  Drops Ownership Power DOP | US$0,08963 | 1,68% | -3,09% | US$105.407 | US$31.131,41 | 1.176.034 DOP |
| 1887 |  YouSUI XUI | US$0,04415 | 0,70% | -20,59% | US$107.261 | US$96.466,86 | 2.429.589 XUI |
| 1888 |  Orion Money ORION | US$0,001084 | 6,21% | -4,79% | US$102.964 | US$25.173,78 | 95.000.673 ORION |
| 1889 |  Lead Wallet LEAD | US$0,0002036 | -1,60% | -11,81% | US$102.858 | US$32,32 | 505.310.846 LEAD |
| 1890 |  Snowball SNOB | US$0,01848 | 19,80% | 65,49% | US$101.516 | US$2.305,34 | 5.492.417 SNOB |
| 1891 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1892 |  PLATINCOIN PLC | US$0,01982 | -0,97% | 23,69% | US$99.146 | US$72,26 | 5.001.073 PLC |
| 1893 |  Hashgard GARD | US$0,000009875 | 4,53% | 9,30% | US$98.752 | US$37.783,70 | 10.000.000.000 GARD |
| 1894 |  uPlexa UPX | US$0,00003741 | 2,22% | 0,93% | US$98.369 | - | 2.629.276.861 UPX |
| 1895 |  Dynamix DYNA | US$0,000000000187 | 0,70% | -0,48% | US$98.078 | US$8,02 | 523.511.965.459.271 DYNA |
| 1896 |  x42 Protocol X42 | US$0,004864 | 12,62% | 11,19% | US$98.085 | US$243,87 | 20.166.886 X42 |
| 1897 |  Decentrahub Coin DCNTR | US$0,05537 | 2,22% | 0,93% | US$98.065 | - | 1.771.062 DCNTR |
| 1898 |  Creaticles CRE8 | US$0,001245 | -4,04% | -16,27% | US$97.205 | US$25.730,33 | 78.052.634 CRE8 |
| 1899 |  Ninneko NINO | US$0,001482 | -1,04% | -4,73% | US$96.198 | US$507,33 | 64.904.273 NINO |
| 1900 |  BeatzCoin BTZC | US$0,00003704 | 2,22% | -0,08% | US$95.139 | US$56,28 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.