Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdaSwap ASW | US$0,00001050 | 10,49% | 20,69% | US$66.749 | US$3.887,06 | 6.355.145.237 ASW |
| 1952 |  SolChicks Token CHICKS | US$0,0001044 | 7,99% | -3,51% | US$66.753 | US$2.048,53 | 639.106.688 CHICKS |
| 1953 |  Noir NOR | US$0,002918 | 0,93% | 0,93% | US$60.585 | - | 20.760.950 NOR |
| 1954 |  Citadel.one XCT | US$0,006712 | -2,13% | -13,60% | US$60.387 | US$307,90 | 8.996.449 XCT |
| 1955 |  Coldstack CLS | US$0,03958 | -1,15% | -16,63% | US$59.574 | US$93.071,23 | 1.504.975 CLS |
| 1956 |  KeyFi KEYFI | US$0,02179 | -0,37% | 3,35% | US$58.571 | US$6,05 | 2.688.429 KEYFI |
| 1957 |  Blockchain Cuties Universe Governance BCUG | US$0,04293 | 1,08% | -3,00% | US$59.153 | US$37.425,63 | 1.377.892 BCUG |
| 1958 |  ORAO Network ORAO | US$0,001456 | 4,69% | -4,11% | US$57.350 | US$27.824,67 | 39.397.668 ORAO |
| 1959 |  OIN Finance OIN | US$0,001751 | -5,82% | 14,87% | US$57.684 | US$303.722 | 32.950.759 OIN |
| 1960 |  Sable Finance SABLE | US$0,01107 | -11,55% | -21,68% | US$57.327 | US$11.871,66 | 5.178.493 SABLE |
| 1961 |  ZELIX ZELIX | US$0,0002432 | -6,57% | -30,54% | US$57.101 | US$112.491 | 234.825.543 ZELIX |
| 1962 |  Elpis Battle EBA | US$0,002554 | 0,32% | -0,13% | US$56.628 | US$91,98 | 22.172.718 EBA |
| 1963 |  Asch XAS | US$0,0006012 | -0,03% | 0,00% | US$56.123 | - | 93.355.331 XAS |
| 1964 |  WOWswap WOW | US$0,05564 | -5,31% | -4,70% | US$55.641 | US$1.102,05 | 999.987 WOW |
| 1965 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1966 |  Bitball Treasure BTRS | US$0,1225 | -13,53% | -23,46% | US$55.134 | US$173.376 | 450.000 BTRS |
| 1967 |  hiBAKC HIBAKC | US$0,009181 | 9,83% | 14,87% | US$55.084 | US$108.283 | 6.000.000 HIBAKC |
| 1968 |  Phoenix Token PHX | US$0,001650 | 1,19% | -2,37% | US$54.400 | US$57.215,72 | 32.959.585 PHX |
| 1969 |  Jigstack STAK | US$0,00003021 | -49,15% | -71,49% | US$53.644 | US$0,07000 | 1.775.763.939 STAK |
| 1970 |  Ubex UBEX | US$0,00001616 | -19,48% | -39,97% | US$53.437 | US$1.318,43 | 3.306.258.739 UBEX |
| 1971 |  ArGo ARGO | US$0,005985 | -0,28% | -5,06% | US$53.238 | US$0,4600 | 8.895.833 ARGO |
| 1972 |  DeFiner FIN | US$0,0003146 | 4,99% | 20,00% | US$52.854 | US$26.016,61 | 168.000.000 FIN |
| 1973 |  Castweet CTT | US$0,02941 | 1,85% | 0,78% | US$52.767 | US$52,36 | 1.793.952 CTT |
| 1974 |  Lucretius LUC | US$0,0002146 | -3,38% | 4,58% | US$52.555 | US$58.633,94 | 244.923.666 LUC |
| 1975 |  YVS.Finance YVS | US$0,03743 | 0,08% | 0,78% | US$49.604 | US$8,37 | 1.325.244 YVS |
| 1976 |  YENTEN YTN | US$0,001160 | 2,22% | 56,44% | US$48.656 | - | 41.952.065 YTN |
| 1977 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,00% | US$48.381 | - | 4.807.840 MCC |
| 1978 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.119 | - | 27.825.847 BREW |
| 1979 |  Kawaii Islands KWT | US$0,001604 | 11,51% | -0,79% | US$48.107 | US$4.756,00 | 30.000.000 KWT |
| 1980 |  Yield Protocol YIELD | US$0,001409 | -1,98% | -6,73% | US$47.935 | US$66.356,14 | 34.009.745 YIELD |
| 1981 |  Opacity OPCT | US$0,0005895 | 2,41% | -0,83% | US$47.428 | - | 80.456.100 OPCT |
| 1982 |  Bolivarcoin BOLI | US$0,002469 | 3,80% | 0,93% | US$47.004 | US$2,36 | 19.035.914 BOLI |
| 1983 |  Atmos ATMOS | US$0,0007483 | 2,22% | 0,93% | US$46.929 | US$89,15 | 62.717.622 ATMOS |
| 1984 |  Breezecoin BRZE | US$0,0002563 | 2,22% | 0,93% | US$46.130 | US$13,69 | 180.000.000 BRZE |
| 1985 |  ByteNext BNU | US$0,002658 | 0,04% | -3,13% | US$45.856 | US$45,76 | 17.250.000 BNU |
| 1986 |  Phore PHR | US$0,001497 | -31,85% | 34,57% | US$45.697 | US$53,59 | 30.535.913 PHR |
| 1987 |  TrezarCoin TZC | US$0,0001497 | 2,22% | 34,57% | US$45.489 | US$3,88 | 303.967.300 TZC |
| 1988 |  Beer Money BEER | US$0,001162 | 6,87% | 11,53% | US$45.305 | US$1.066,12 | 38.999.999 BEER |
| 1989 |  MicroPets PETS | US$0,000000008990 | 0,74% | -0,68% | US$45.015 | US$17,04 | 5.007.120.231.351 PETS |
| 1990 |  BitcoinPoS BPS | US$0,007483 | 2,22% | 0,93% | US$44.856 | - | 5.994.733 BPS |
| 1991 |  Sentinel Chain SENC | US$0,0002263 | -1,49% | -6,63% | US$44.647 | US$37.300,89 | 197.269.666 SENC |
| 1992 |  NevaCoin NEVA | US$0,008231 | -6,30% | 47,84% | US$44.707 | - | 5.431.630 NEVA |
| 1993 |  Jade Currency JADE | US$0,0008287 | 5,72% | -41,92% | US$44.461 | US$1.989,44 | 53.652.398 JADE |
| 1994 |  MMOCoin MMO | US$0,0006449 | -23,63% | -14,36% | US$44.198 | US$2.252,22 | 68.531.894 MMO |
| 1995 |  Zoracles ZORA | US$8,07 | 8,20% | 122,11% | US$44.094 | US$1,13 | 5.463 ZORA |
| 1996 |  Fivebalance FBN | US$0,00004024 | 2,50% | -1,63% | US$43.964 | - | 1.092.481.026 FBN |
| 1997 |  Teloscoin TELOS | US$0,0002619 | 2,22% | 17,75% | US$43.840 | - | 167.399.821 TELOS |
| 1998 |  ETHA Lend ETHA | US$0,004614 | 4,00% | -25,95% | US$43.181 | US$68.789,01 | 9.359.425 ETHA |
| 1999 |  Vodra VDR | US$0,0003041 | -4,43% | 3,05% | US$43.529 | US$23.545,66 | 143.144.036 VDR |
| 2000 |  Kcash KCASH | US$0,00009703 | -0,03% | 0,00% | US$43.226 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.