Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ASKO ASKO | US$0,000002153 | 2,50% | -1,63% | US$288 | US$57,30 | 133.579.584 ASKO |
| 2152 |  S.Finance SFG | US$0,002906 | -6,23% | -6,35% | US$247 | US$20.749,25 | 84.903 SFG |
| 2153 |  KZ Cash KZC | US$0,0001497 | -31,79% | -32,72% | US$234 | US$0,2600 | 1.563.996 KZC |
| 2154 |  ModiHost AIM | US$0,0001497 | 2,22% | 0,93% | US$187 | - | 1.246.664 AIM |
| 2155 |  Aeron ARNX | US$0,000001995 | -45,49% | 13,58% | US$40 | US$1.130,38 | 20.000.000 ARNX |
| 2156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000005768 | 68,75% | -81,33% | US$18 | US$466,33 | 3.162.041.599 WSPP |
| 2157 |  CryptoPlanes CPAN | US$0,0000002350 | -38,88% | -43,25% | US$4 | US$17,43 | 15.600.000 CPAN |
| 2158 |  HaloDAO RNBW | US$0,00000002891 | 0,00% | 16,07% | US$0 | - | 5.602.877 RNBW |
| 2159 |  YFFII Finance YFFII | US$0,000000000017 | 25,75% | -17,75% | US$0 | US$27,09 | 30.000 YFFII |
| 2160 |  WETH WETH | US$2.010,61 | 2,44% | -1,63% | - | US$800.419.020 | - |
| 2161 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,15% | - | US$161.848.261 | - |
| 2162 |  KingDeFi KRW | US$0,0007528 | 1,34% | 1,74% | - | US$160.825.295 | - |
| 2163 |  Wrapped Solana SOL | US$61,43 | 4,99% | 9,55% | - | US$140.283.737 | - |
| 2164 |  Wrapped Matic WMATIC | US$0,8527 | 2,69% | -4,96% | - | US$68.170.985 | - |
| 2165 |  Wrapped AVAX WAVAX | US$22,87 | 4,06% | 21,60% | - | US$48.508.198 | - |
| 2166 |  RepubliK RPK | US$0,04964 | -0,85% | 0,00% | - | US$28.569.085 | - |
| 2167 |  Venus CAKE vCAKE | US$0,06990 | 2,88% | 0,00% | - | US$26.740.827 | - |
| 2168 |  Rocket Pool ETH RETH | US$2.198,79 | 2,68% | -1,47% | - | US$26.547.627 | - |
| 2169 |  Jito Staked SOL JITOSOL | US$65,61 | 4,83% | 9,32% | - | US$25.106.218 | - |
| 2170 |  Lido wstETH WSTETH | US$2.306,21 | 2,43% | -1,45% | - | US$24.671.629 | - |
| 2171 |  SATS (Ordinals) SATS | US$0,0000001747 | -10,40% | 16,15% | - | US$18.579.637 | - |
| 2172 |  Moneta Digital MMXN | US$0,05805 | -0,05% | 2,37% | - | US$18.307.111 | - |
| 2173 |  Bittensor TAO | US$249,56 | 7,64% | 69,08% | - | US$17.640.292 | - |
| 2174 |  crvUSD CRVUSD | US$0,9979 | -0,16% | -0,25% | - | US$16.353.489 | - |
| 2175 |  Grok GROK | US$0,006021 | 4,98% | 0,00% | - | US$16.509.674 | - |
| 2176 |  Structure finance STF | US$0,004716 | 10,15% | 18,94% | - | US$16.165.473 | - |
| 2177 |  AlphaDEX ROAR | US$0,2384 | 43,62% | 302,25% | - | US$15.774.894 | - |
| 2178 |  Cub Finance CUB | US$0,002893 | 43,62% | 299,20% | - | US$15.763.690 | - |
| 2179 |  Multibit MUBI | US$0,02237 | -29,11% | 0,00% | - | US$14.118.656 | - |
| 2180 |  MEME MEME | US$0,03086 | 11,14% | 6,94% | - | US$13.636.740 | - |
| 2181 |  REVOLAND TOKEN REVO | US$0,2013 | -2,30% | -16,27% | - | US$12.349.209 | - |
| 2182 |  Zeebu ZBU | US$1,68 | -0,69% | 2,95% | - | US$11.388.457 | - |
| 2183 |  Ultima ULTIMA | US$11.715,60 | -0,85% | -4,10% | - | US$10.917.559 | - |
| 2184 |  wstUSDT WSTUSDT | US$1,01 | -1,53% | -0,01% | - | US$10.375.662 | - |
| 2185 |  Shrapnel SHRAP | US$0,2224 | 31,67% | 98,33% | - | US$8.939.652 | - |
| 2186 |  DFX Finance DFX | US$0,1095 | -2,25% | -16,92% | - | US$8.275.044 | - |
| 2187 |  Wrapped Pulse WPLS | US$0,00006144 | -7,57% | -12,57% | - | US$7.966.308 | - |
| 2188 |  Bitcoin Avalanche Bridged BTC.b | US$37.441,51 | 2,40% | 1,35% | - | US$7.521.417 | - |
| 2189 |  INTOverse TOX | US$0,1840 | 0,37% | -0,77% | - | US$7.460.883 | - |
| 2190 |  Note NOTE | US$1,00 | -0,36% | 0,10% | - | US$7.358.533 | - |
| 2191 |  Venus XRP vXRP | US$0,01274 | 2,67% | 26,96% | - | US$7.309.099 | - |
| 2192 |  Myro $MYRO | US$0,01860 | 109,49% | 207,25% | - | US$7.149.829 | - |
| 2193 |  Nosana NOS | US$0,5406 | 42,30% | 199,18% | - | US$7.162.110 | - |
| 2194 |  Venus Cardano vADA | US$0,007989 | 1,81% | 2,09% | - | US$7.057.341 | - |
| 2195 |  Wrapped CANTO WCANTO | US$0,2742 | 0,91% | 2,48% | - | US$6.426.287 | - |
| 2196 |  Bridged USDC USDbC | US$0,9987 | -0,16% | -0,31% | - | US$6.306.280 | - |
| 2197 |  Cetus Protocol CETUS | US$0,04426 | 2,15% | -36,14% | - | US$6.151.080 | - |
| 2198 |  WhiteBIT Coin WBT | US$5,45 | 0,59% | 1,20% | - | US$4.975.044 | - |
| 2199 |  Verified USD Foundation USDV USDV | US$0,9976 | -0,18% | 0,00% | - | US$4.631.119 | - |
| 2200 |  Coinbase Wrapped Staked ETH CBETH | US$2.124,08 | 2,50% | -1,46% | - | US$4.574.207 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.