Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped TAO WTAO | US$256,27 | 9,33% | 72,74% | - | US$4.499.741 | - |
| 2202 |  BlackPearl Token BPLC | US$0,00000003001 | -9,12% | -33,33% | - | US$4.135.873 | - |
| 2203 |  Sakai Vault SAKAI | US$1,85 | -2,44% | 1,69% | - | US$4.197.018 | - |
| 2204 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,14% | -0,11% | - | US$4.254.567 | - |
| 2205 |  USD+ USD+ | US$1,00 | -0,05% | 0,32% | - | US$3.991.798 | - |
| 2206 |  MangoMan Intelligent MMIT | US$0,00000001129 | -1,63% | -5,30% | - | US$4.074.602 | - |
| 2207 |  Venus MATIC vMATIC | US$0,01780 | 2,55% | 0,00% | - | US$4.051.349 | - |
| 2208 |  4-CHAN 4CHAN | US$0,000000000000 | -3,57% | -25,52% | - | US$4.062.454 | - |
| 2209 |  Creso CRE | US$0,0003125 | -9,05% | 2,00% | - | US$3.873.624 | - |
| 2210 |  Elumia Crowns ELU | US$0,007143 | 98,70% | 87,60% | - | US$3.788.303 | - |
| 2211 |  Wrapped CRO WCRO | US$0,09794 | -0,11% | -0,97% | - | US$3.760.206 | - |
| 2212 |  Clore.ai CLORE | US$0,06686 | 14,28% | 53,94% | - | US$3.751.563 | - |
| 2213 |  SwissCheese SWCH | US$0,9093 | 7,65% | 36,32% | - | US$3.546.871 | - |
| 2214 |  MEMETOON MEME | US$0,01022 | -0,29% | 27,77% | - | US$3.519.594 | - |
| 2215 |  Marinade MNDE | US$0,1934 | 0,71% | 8,91% | - | US$3.496.115 | - |
| 2216 |  ENTERBUTTON ENTC | US$0,1761 | -0,90% | -2,43% | - | US$3.402.164 | - |
| 2217 |  TOOLY I Am King DOGE | US$0,08028 | -0,33% | 1,83% | - | US$3.352.769 | - |
| 2218 |  TXGPRO TXGP | US$1.325,42 | -9,34% | 0,38% | - | US$3.264.914 | - |
| 2219 |  Ark Rivals ARKN | US$0,0004361 | 0,43% | 11,51% | - | US$3.230.245 | - |
| 2220 |  Absolute Sync AST | US$276,96 | 1,83% | 0,05% | - | US$3.158.793 | - |
| 2221 |  Origin Ether OETH | US$1.998,57 | 2,14% | -2,03% | - | US$3.219.829 | - |
| 2222 |  PLAYA3ULL GAMES 3ULL | US$0,004834 | 58,53% | 50,07% | - | US$3.202.427 | - |
| 2223 |  cLFi CLFI | US$1,84 | -0,16% | -0,02% | - | US$3.157.863 | - |
| 2224 |  Edelcoin EDLC | US$1,00 | -0,03% | -0,01% | - | US$3.114.008 | - |
| 2225 |  FUTUREXCRYPTO FXC | US$0,7422 | 4,72% | 13,73% | - | US$3.051.953 | - |
| 2226 |  Wrapped EGLD WEGLD | US$46,15 | 6,81% | 3,71% | - | US$3.005.815 | - |
| 2227 |  XEN Crypto XEN | US$0,0000005811 | 11,82% | -16,42% | - | US$2.984.278 | - |
| 2228 |  AzukiDAO BEAN | US$0,01512 | 18,80% | 520,20% | - | US$2.965.437 | - |
| 2229 |  BISOSwap BISO | US$0,005821 | -20,42% | 236,01% | - | US$2.976.604 | - |
| 2230 |  L7 DEX LSD | US$25,92 | 2,04% | 2,45% | - | US$2.921.538 | - |
| 2231 |  Virtual Coin VRC | US$1,63 | -0,12% | 0,00% | - | US$2.912.638 | - |
| 2232 |  Venus Dogecoin vDOGE | US$0,001635 | 0,24% | -44,05% | - | US$2.888.427 | - |
| 2233 |  Prisma Finance PRISMA | US$1,07 | 6,70% | 0,87% | - | US$2.848.049 | - |
| 2234 |  Landwolf WOLF | US$0,00006758 | -10,03% | -12,46% | - | US$2.700.847 | - |
| 2235 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008478 | -4,87% | -4,52% | - | US$2.685.778 | - |
| 2236 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,09% | 0,01% | - | US$2.631.975 | - |
| 2237 |  Massive Protocol MAV | US$0,2800 | 1,63% | 4,56% | - | US$2.630.267 | - |
| 2238 |  XT.com Token XT | US$2,55 | 0,81% | -1,98% | - | US$2.477.191 | - |
| 2239 |  P2P Solutions foundation P2PS | US$115,30 | 2,41% | -1,69% | - | US$3.298.839 | - |
| 2240 |  Neon EVM NEON | US$0,6358 | 23,31% | 93,17% | - | US$2.325.805 | - |
| 2241 |  TENET TENET | US$0,08939 | 5,65% | -6,02% | - | US$2.340.118 | - |
| 2242 |  HALO NFT OFFICIAL HALO | US$0,05384 | -29,55% | 5,58% | - | US$2.246.129 | - |
| 2243 |  Disney DIS | US$0,2807 | -5,64% | 0,43% | - | US$2.257.045 | - |
| 2244 |  Venus Filecoin vFIL | US$0,1010 | 3,61% | 5,30% | - | US$2.244.631 | - |
| 2245 |  Tipcoin TIP | US$0,0006476 | -0,86% | 14,78% | - | US$2.137.869 | - |
| 2246 |  Cryptonex CNX | US$26,51 | 2,15% | -1,97% | - | US$2.138.338 | - |
| 2247 |  ZTX ZTX | US$0,01448 | 4,51% | 18,20% | - | US$2.120.926 | - |
| 2248 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,82% | 0,53% | - | US$2.087.250 | - |
| 2249 |  PulseX PLSX | US$0,00001852 | -11,33% | -18,93% | - | US$2.070.779 | - |
| 2250 |  Not Financial Advice NFAI | US$0,1083 | -3,70% | -7,80% | - | US$2.069.190 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.