Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OKT Chain OKT | US$14,34 | -5,08% | 1,25% | - | US$1.978.414 | - |
| 2252 |  Galactic Quadrant GQ | US$0,002548 | -1,19% | 6,59% | - | US$2.005.788 | - |
| 2253 |  GHO GHO | US$0,9610 | -0,37% | 0,04% | - | US$2.105.408 | - |
| 2254 |  Domi Online DOMI | US$0,07639 | 88,01% | 255,11% | - | US$1.943.423 | - |
| 2255 |  Frax Finance - Frax Ether FRXETH | US$2.001,39 | 2,36% | -1,91% | - | US$1.952.614 | - |
| 2256 |  Camelot Token GRAIL | US$1.535,23 | 1,92% | -4,30% | - | US$1.944.520 | - |
| 2257 |  HarryPotterObamaInu INU | US$0,0001952 | 27,29% | 3,86% | - | US$1.882.308 | - |
| 2258 |  Index Cooperative INDEX | US$1,90 | 8,00% | 17,23% | - | US$1.886.979 | - |
| 2259 |  Thrupenny TPY | US$0,7912 | 3,90% | 13,27% | - | US$1.835.259 | - |
| 2260 |  MEMEVENGERS MMVG | US$0,00000002447 | -16,85% | -16,78% | - | US$1.827.932 | - |
| 2261 |  Digital Financial Exchange DIFX | US$0,2009 | 1,35% | 1,58% | - | US$1.854.985 | - |
| 2262 |  Flooring Lab Credit FLC | US$0,006920 | -9,28% | -5,11% | - | US$1.749.946 | - |
| 2263 |  Nordek NRK | US$0,01338 | -1,65% | -18,11% | - | US$1.710.264 | - |
| 2264 |  CAW(A Hunters Dream) CAW | US$0,00000007362 | -7,39% | -0,04% | - | US$1.690.493 | - |
| 2265 |  Wojak WOJAK | US$0,0001360 | 4,37% | -11,24% | - | US$1.690.607 | - |
| 2266 |  MicroVisionChain SPACE | US$20,40 | -0,58% | 71,03% | - | US$1.684.865 | - |
| 2267 |  Lido Staked SOL stSOL | US$69,93 | 4,85% | 9,26% | - | US$1.637.139 | - |
| 2268 |  FoodChain Global FOOD | US$0,1649 | -0,16% | -0,29% | - | US$1.626.525 | - |
| 2269 |  Shadow Token SHDW | US$0,4370 | 17,05% | 28,09% | - | US$1.620.530 | - |
| 2270 |  Lybra Finance LBR | US$1,38 | 5,09% | -5,36% | - | US$1.817.970 | - |
| 2271 |  Nova NOVA | US$0,000000000057 | -2,15% | 8,25% | - | US$1.603.902 | - |
| 2272 |  XSale XS | US$0,01557 | 0,47% | -4,54% | - | US$1.572.687 | - |
| 2273 |  ZEDXION USDZ | US$0,9981 | -0,01% | 0,01% | - | US$1.573.959 | - |
| 2274 |  VMPX VMPX | US$0,04334 | 0,13% | 9,44% | - | US$1.561.239 | - |
| 2275 |  MELD MELD | US$0,01251 | 2,75% | -4,46% | - | US$1.538.508 | - |
| 2276 |  CateCoin CATE | US$0,0000003430 | 0,34% | -7,21% | - | US$1.547.102 | - |
| 2277 |  TrueCNH TCNH | US$0,1293 | 3,16% | 1,65% | - | US$1.560.921 | - |
| 2278 |  KIZUNA KIZUNA | US$0,00000001404 | -33,74% | 160,61% | - | US$1.612.520 | - |
| 2279 |  LayerAI LAI | US$0,01005 | 3,80% | 13,48% | - | US$1.518.181 | - |
| 2280 |  GoSleep ZZZ | US$0,1775 | 39,27% | 108,16% | - | US$1.473.631 | - |
| 2281 |  Prisma mkUSD MKUSD | US$0,9968 | -0,01% | -0,02% | - | US$1.444.586 | - |
| 2282 |  Pond Coin PNDC | US$0,000001037 | -4,21% | -21,84% | - | US$1.416.701 | - |
| 2283 |  Metababy BABY | US$0,001805 | 0,52% | -27,04% | - | US$1.418.724 | - |
| 2284 |  ASTRA Protocol ASTRA | US$0,004240 | 1,52% | 9,31% | - | US$1.418.549 | - |
| 2285 |  Beacon ETH BETH | US$2.038,39 | 2,20% | -1,98% | - | US$1.393.862 | - |
| 2286 |  CorgiAI CORGIAI | US$0,001164 | -5,10% | 62,79% | - | US$1.384.399 | - |
| 2287 |  Wrapped Neon EVM WNEON | US$0,6596 | 25,20% | 90,93% | - | US$1.358.661 | - |
| 2288 |  Angle Protocol AGEUR | US$1,09 | -0,17% | 1,60% | - | US$1.350.707 | - |
| 2289 |  SMART SMART | US$0,007697 | -2,41% | -10,57% | - | US$1.391.295 | - |
| 2290 |  PEGO Network PG | US$0,5622 | 1,73% | 14,45% | - | US$1.311.687 | - |
| 2291 |  Islamic Coin ISLM | US$0,1763 | 8,57% | -4,95% | - | US$1.316.385 | - |
| 2292 |  Frontrow FRR | US$0,00006572 | 67,06% | 102,88% | - | US$1.242.294 | - |
| 2293 |  REV3AL REV3L | US$0,01074 | 6,95% | 96,81% | - | US$1.278.643 | - |
| 2294 |  UpOnly UPO | US$0,1009 | -6,54% | -24,20% | - | US$1.294.941 | - |
| 2295 |  Rock Dao ROCK | US$0,0002280 | 1,20% | -18,65% | - | US$1.278.313 | - |
| 2296 |  Bazaars BZR | US$4,56 | 0,03% | -2,42% | - | US$1.232.525 | - |
| 2297 |  ARC ARC | US$0,05987 | 9,90% | 29,50% | - | US$1.231.861 | - |
| 2298 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,05% | - | US$1.209.708 | - |
| 2299 |  Crypto Carbon Energy CYCE | US$0,7492 | 0,10% | 0,95% | - | US$1.222.656 | - |
| 2300 |  SWIM - Spread Wisdom SWIM | US$0,005413 | -1,03% | -0,83% | - | US$1.217.643 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.