Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ULTRAPRO UPRO | US$0,1800 | 1,99% | 5,26% | - | US$658.350 | - |
| 2402 |  Areon Network AREA | US$0,1593 | 9,87% | -7,68% | - | US$653.063 | - |
| 2403 |  Wrapped Fantom WFTM | US$0,3356 | 2,84% | 1,43% | - | US$639.126 | - |
| 2404 |  Dopex DPX | US$102,35 | 0,30% | -10,29% | - | US$646.216 | - |
| 2405 |  OctaSpace OCTA | US$0,7957 | -0,27% | 59,36% | - | US$648.213 | - |
| 2406 |  Degen Zoo DZOO | US$0,006737 | -10,67% | 42,82% | - | US$626.873 | - |
| 2407 |  Maxity MAX | US$0,04578 | 2,59% | -1,40% | - | US$622.382 | - |
| 2408 |  Trillioner TLC | US$37,91 | 4,23% | 11,98% | - | US$618.736 | - |
| 2409 |  SAFE(AnWang) SAFE | US$3,43 | -3,95% | -12,67% | - | US$622.575 | - |
| 2410 |  ResearchCoin RSC | US$0,1153 | 25,43% | 19,32% | - | US$620.010 | - |
| 2411 |  Creta World CRETA | US$0,02618 | -1,72% | -11,54% | - | US$615.159 | - |
| 2412 |  Prometheum Prodigy PMPY | US$0,002991 | -1,43% | -17,04% | - | US$615.191 | - |
| 2413 |  VLaunch VPAD | US$0,03054 | 8,19% | 9,81% | - | US$615.072 | - |
| 2414 |  Moonwell WELL | US$0,005219 | 3,63% | -6,54% | - | US$605.271 | - |
| 2415 |  Bitcoiva BCA | US$9,38 | 1,52% | -2,18% | - | US$601.159 | - |
| 2416 |  tBTC TBTC | US$37.297,14 | 1,98% | 0,78% | - | US$583.052 | - |
| 2417 |  Alien Milady Fumo FUMO | US$9.766,49 | -3,96% | -19,48% | - | US$597.854 | - |
| 2418 |  ParallelChain XPLL | US$0,1806 | -0,71% | 45,04% | - | US$591.723 | - |
| 2419 |  XActRewards XACT | US$0,2507 | -4,07% | -14,42% | - | US$585.551 | - |
| 2420 |  BOB BOB | US$0,000005371 | 4,23% | -8,26% | - | US$582.292 | - |
| 2421 |  Fellaz FLZ | US$2,49 | -3,05% | -5,78% | - | US$578.656 | - |
| 2422 |  Iustitia Coin IUS | US$0,000007642 | -6,75% | 0,93% | - | US$576.518 | - |
| 2423 |  Superpower Squad SQUAD | US$0,002258 | -6,62% | -8,84% | - | US$528.333 | - |
| 2424 |  LavaSwap LAVA | US$0,06842 | -12,34% | 6,00% | - | US$568.752 | - |
| 2425 |  TokenSight TKST | US$0,6669 | 29,94% | 6,99% | - | US$555.506 | - |
| 2426 |  EthXY SEXY | US$0,2550 | -11,93% | 0,00% | - | US$538.136 | - |
| 2427 |  BTCDOWN BTCDOWN | US$0,003866 | -5,24% | -3,08% | - | US$560.279 | - |
| 2428 |  Ten Best Coins TBC | US$3.971,41 | 2,35% | 0,69% | - | US$563.592 | - |
| 2429 |  Metacade MCADE | US$0,01066 | 40,88% | 51,39% | - | US$522.467 | - |
| 2430 |  Alkimi $ADS | US$0,08537 | 11,24% | -0,15% | - | US$560.870 | - |
| 2431 |  CPCoin CPC | US$0,06876 | 0,40% | 0,33% | - | US$557.072 | - |
| 2432 |  Good Games Guild GGG | US$0,08218 | -4,26% | 35,32% | - | US$554.667 | - |
| 2433 |  Bitrock BROCK | US$0,1406 | 4,95% | -19,02% | - | US$549.648 | - |
| 2434 |  DigiFinexToken DFT | US$0,008147 | 0,29% | 0,84% | - | US$536.589 | - |
| 2435 |  Frax Staked Ether SFRXETH | US$2.140,34 | 2,39% | -1,45% | - | US$544.100 | - |
| 2436 |  Shib2.0 SHIB2.0 | US$0,000000003110 | -5,62% | 17,63% | - | US$538.755 | - |
| 2437 |  Sommelier SOMM | US$0,1696 | 3,06% | 11,92% | - | US$546.475 | - |
| 2438 |  CashBackPro CBP | US$2,47 | 8,18% | 40,37% | - | US$528.815 | - |
| 2439 |  BITCOIN ADDITIONAL BTCA | US$37.412,79 | 2,22% | 0,93% | - | US$544.801 | - |
| 2440 |  AstroPepeX APX | US$0,00004914 | 11,15% | 14,35% | - | US$522.423 | - |
| 2441 |  Talken TALK | US$0,05656 | -0,12% | -9,10% | - | US$521.242 | - |
| 2442 |  DORK LORD DORKL | US$0,001730 | 7,40% | 7,23% | - | US$520.464 | - |
| 2443 |  Volta Club VOLTA | US$117,53 | 12,28% | 19,70% | - | US$519.447 | - |
| 2444 |  noiseGPT NOISEGPT | US$0,01040 | -9,09% | 100,82% | - | US$526.906 | - |
| 2445 |  ARTT Network ARTT | US$0,02448 | 2,36% | 15,66% | - | US$517.373 | - |
| 2446 |  Lumishare LUMI | US$0,04656 | 10,99% | 6,19% | - | US$513.452 | - |
| 2447 |  Lido Staked Matic stMATIC | US$0,9297 | 2,67% | -5,24% | - | US$513.661 | - |
| 2448 |  Neo Tokyo BYTES | US$10,00 | 14,24% | 36,00% | - | US$510.784 | - |
| 2449 |  DORK DORK | US$0,00004802 | -8,61% | 0,00% | - | US$514.384 | - |
| 2450 |  GROK GROK | US$0,000004875 | -27,28% | -64,05% | - | US$507.141 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.