Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Medicle MDI | US$0,3605 | 0,02% | 78,42% | - | US$334.565 | - |
| 2552 |  GoYoo GOYOO | US$0,00008832 | 0,00% | 0,00% | - | US$355.256 | - |
| 2553 |  Wagie Bot WAGIEBOT | US$0,1374 | -1,30% | -35,10% | - | US$339.719 | - |
| 2554 |  Doge 2.0 DOGE2.0 | US$0,000000004394 | -1,95% | -8,91% | - | US$338.306 | - |
| 2555 |  Homer SIMPSON | US$0,000000000001 | 1,90% | -19,77% | - | US$337.734 | - |
| 2556 |  Capitalrock CR | US$0,2081 | 0,45% | 2,46% | - | US$333.666 | - |
| 2557 |  BOBO BOBO | US$0,00000004372 | 6,24% | 25,67% | - | US$319.839 | - |
| 2558 |  FXDX FXDX | US$0,01576 | 8,43% | -1,74% | - | US$319.891 | - |
| 2559 |  Loop Network LOOP | US$0,05711 | -1,82% | -9,76% | - | US$331.497 | - |
| 2560 |  MContent MCONTENT | US$0,000000000732 | 0,54% | 4,52% | - | US$330.769 | - |
| 2561 |  Coupon Assets CA | US$0,1835 | 1,28% | -2,52% | - | US$330.343 | - |
| 2562 |  Metaworld MWCC | US$0,2010 | 1,90% | 43,50% | - | US$323.928 | - |
| 2563 |  Ratscoin RATS | US$0,000000000731 | -4,53% | -14,20% | - | US$326.239 | - |
| 2564 |  Reunit Wallet REUNI | US$2,18 | 10,42% | 59,11% | - | US$325.364 | - |
| 2565 |  Parex PRX | US$0,4363 | 22,42% | -22,81% | - | US$334.279 | - |
| 2566 |  Fine FINE | US$0,000000003626 | 13,44% | -21,22% | - | US$320.003 | - |
| 2567 |  StorX Network SRX | US$0,03706 | -1,70% | -8,07% | - | US$323.957 | - |
| 2568 |  Black Whale xXx | US$70,29 | 3,55% | 35,09% | - | US$319.348 | - |
| 2569 |  AI CODE AICODE | US$1,26 | 2,03% | -13,42% | - | US$322.420 | - |
| 2570 |  Propbase PROPS | US$0,02103 | 13,54% | 0,00% | - | US$301.125 | - |
| 2571 |  EML Protocol EML | US$0,2769 | -0,27% | -5,82% | - | US$319.168 | - |
| 2572 |  Bitindi Chain BNI | US$0,002780 | -18,82% | -30,75% | - | US$319.711 | - |
| 2573 |  Multiverse AI | US$0,0008009 | 2,58% | 0,73% | - | US$318.597 | - |
| 2574 |  GemHUB GHUB | US$0,05547 | 3,37% | -29,05% | - | US$315.891 | - |
| 2575 |  TribeOne HAKA | US$0,008853 | 6,91% | 6,79% | - | US$322.697 | - |
| 2576 |  Defactor FACTR | US$0,05669 | 7,19% | 18,38% | - | US$313.083 | - |
| 2577 |  Irena Coin Apps IRENA | US$0,00001029 | 2,28% | -1,01% | - | US$313.395 | - |
| 2578 |  THORSwap THOR | US$0,3713 | -2,13% | -0,63% | - | US$315.424 | - |
| 2579 |  Solidex SEX | US$0,0006737 | 5,72% | 22,13% | - | US$306.649 | - |
| 2580 |  BIBI BIBI | US$0,000000002558 | 0,31% | -20,02% | - | US$311.361 | - |
| 2581 |  Miner Arena MINAR | US$0,1632 | -28,92% | 0,79% | - | US$313.721 | - |
| 2582 |  fanC FANC | US$0,01405 | 0,05% | -7,69% | - | US$306.762 | - |
| 2583 |  Guarantee TEE | US$20,96 | 10,22% | 13,84% | - | US$348.062 | - |
| 2584 |  Nelore Coin NLC | US$0,01072 | -0,29% | -14,87% | - | US$310.884 | - |
| 2585 |  Storepay SPC | US$0,00006599 | 3,12% | 31,36% | - | US$303.273 | - |
| 2586 |  zkSwap Finance ZF | US$0,005364 | 88,89% | 118,68% | - | US$291.431 | - |
| 2587 |  BunnyPark BP | US$0,003784 | 3,21% | 28,85% | - | US$304.065 | - |
| 2588 |  Alvey Chain ALV | US$0,03313 | 0,27% | -3,58% | - | US$301.613 | - |
| 2589 |  DOS Network DOS | US$0,001291 | -0,90% | 14,66% | - | US$301.857 | - |
| 2590 |  FourCoin FOUR | US$0,000001650 | 2,35% | -2,69% | - | US$304.645 | - |
| 2591 |  Frutti Dino FDT | US$0,01008 | 0,47% | -27,91% | - | US$297.650 | - |
| 2592 |  Satoshi Island STC | US$0,1359 | -3,34% | -3,87% | - | US$303.754 | - |
| 2593 |  El Hippo HIPP | US$0,000000008648 | 3,15% | 19,39% | - | US$299.013 | - |
| 2594 |  FODL Finance FODL | US$0,001089 | 2,97% | -13,71% | - | US$299.560 | - |
| 2595 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9121 | -2,07% | 12,26% | - | US$295.178 | - |
| 2596 |  XAI XAI | US$0,000000000000 | -65,86% | -54,19% | - | US$296.468 | - |
| 2597 |  HAY HAY | US$1,00 | -0,04% | 0,20% | - | US$296.520 | - |
| 2598 |  Globiance Exchange Token GBEX | US$0,00000005829 | -3,87% | -18,28% | - | US$295.668 | - |
| 2599 |  ARCS ARX | US$0,001530 | -0,37% | -6,17% | - | US$292.859 | - |
| 2600 |  AS Monaco Fan Token ASM | US$1,16 | 0,55% | -3,11% | - | US$292.619 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.