Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DegenReborn DEGEN | US$0,0000001037 | -1,87% | 9,79% | - | US$188.746 | - |
| 2752 |  Chintai CHEX | US$0,01502 | 14,50% | 24,43% | - | US$190.986 | - |
| 2753 |  ecoterra ECOTERRA | US$0,001921 | 5,37% | 6,88% | - | US$189.959 | - |
| 2754 |  holoride RIDE | US$0,01610 | 5,30% | -3,49% | - | US$187.884 | - |
| 2755 |  PIZA (BRC) PIZA | US$0,1637 | 3,72% | 38,74% | - | US$188.789 | - |
| 2756 |  WallStreetBets DApp WSB | US$0,001736 | -1,25% | -21,40% | - | US$187.654 | - |
| 2757 |  Brickken BKN | US$0,09359 | -2,53% | 4,52% | - | US$186.949 | - |
| 2758 |  Dash 2 Trade D2T | US$0,004754 | -0,18% | -2,97% | - | US$187.198 | - |
| 2759 |  Rebuschain REBUS | US$0,006562 | -0,55% | -2,61% | - | US$185.781 | - |
| 2760 |  Baby Shiba Inu BABYSHIB | US$0,002146 | -0,03% | -17,17% | - | US$186.114 | - |
| 2761 |  OTSea OTSEA | US$0,1624 | -1,14% | 14,43% | - | US$180.801 | - |
| 2762 |  RoboFi VICS | US$0,04613 | 0,32% | 0,88% | - | US$184.778 | - |
| 2763 |  Shimmer SMR | US$0,03894 | 0,87% | -15,77% | - | US$184.402 | - |
| 2764 |  MinePlex PLEX | US$0,02862 | -0,80% | -12,25% | - | US$182.932 | - |
| 2765 |  Realis Network LIS | US$0,01002 | -0,17% | -2,37% | - | US$185.198 | - |
| 2766 |  Zombie Inu(New) ZINU | US$0,0008076 | 17,24% | -5,09% | - | US$180.077 | - |
| 2767 |  Eternal World ETL | US$0,008960 | -0,42% | -1,86% | - | US$190.199 | - |
| 2768 |  MRHB DeFi Network MRHB | US$0,001429 | 2,25% | 3,26% | - | US$182.251 | - |
| 2769 |  BinaryX (old) BNX | US$29,86 | 2,39% | 4,80% | - | US$181.711 | - |
| 2770 |  HitBTC Token HIT | US$0,1342 | 1,62% | -2,12% | - | US$182.605 | - |
| 2771 |  Osaka Protocol OSAK | US$0,00000005107 | 14,29% | 37,58% | - | US$179.915 | - |
| 2772 |  Lucky Coin LKC | US$0,000000000260 | -5,14% | 19,40% | - | US$181.113 | - |
| 2773 |  Decentrawood DEOD | US$0,004659 | 1,46% | -3,79% | - | US$178.883 | - |
| 2774 |  Real USD USDR | US$0,5339 | -0,79% | -3,68% | - | US$178.627 | - |
| 2775 |  Metatime Coin MTC | US$0,008156 | -5,56% | -37,21% | - | US$177.652 | - |
| 2776 |  ZigZag ZZ | US$0,07324 | 1,83% | -10,76% | - | US$178.419 | - |
| 2777 |  Fileshare Platform FSC | US$2,10 | 1,81% | 0,13% | - | US$177.866 | - |
| 2778 |  HyperCycle HYPC | US$0,8795 | -1,37% | -6,12% | - | US$177.461 | - |
| 2779 |  ExchangeCoin EXCC | US$0,02424 | -5,05% | -26,23% | - | US$178.202 | - |
| 2780 |  BOMB BOMB | US$0,05664 | -17,88% | -6,05% | - | US$178.224 | - |
| 2781 |  Italian National Football Team Fan Token ITA | US$1,20 | -1,25% | -5,92% | - | US$171.408 | - |
| 2782 |  Mind Matrix AIMX | US$0,00000005982 | -11,57% | -50,90% | - | US$181.386 | - |
| 2783 |  MBD Financials MBD | US$0,00002200 | 67,75% | 33,59% | - | US$173.666 | - |
| 2784 |  Equation EQU | US$10,27 | 44,67% | 20,03% | - | US$174.088 | - |
| 2785 |  Janex JNX | US$0,1611 | -2,21% | -3,73% | - | US$172.698 | - |
| 2786 |  Farmsent FARMS | US$0,05086 | -0,58% | -0,32% | - | US$171.787 | - |
| 2787 |  Angry Bulls Club ABC | US$0,05349 | 690,73% | 654,47% | - | US$170.068 | - |
| 2788 |  Metagalaxy Land MEGALAND | US$0,000000000204 | 0,42% | -6,02% | - | US$171.121 | - |
| 2789 |  Wrapped Centrifuge WCFG | US$0,5523 | 9,49% | -7,02% | - | US$170.991 | - |
| 2790 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 2,85% | -1,37% | - | US$170.291 | - |
| 2791 |  Paladeum PLB | US$0,7219 | -7,79% | -8,21% | - | US$170.031 | - |
| 2792 |  Tenset 10SET | US$0,6157 | 5,76% | 30,61% | - | US$170.272 | - |
| 2793 |  ASENIX ENIX | US$0,0001696 | -9,85% | 131,82% | - | US$173.604 | - |
| 2794 |  Guacamole GUAC | US$0,00000002624 | 11,73% | -23,87% | - | US$168.845 | - |
| 2795 |  Metano METANO | US$0,0003567 | 2,57% | -1,53% | - | US$168.486 | - |
| 2796 |  Celestial CELT | US$0,0001041 | -14,72% | 3,06% | - | US$172.271 | - |
| 2797 |  Homeros HMR | US$0,1225 | -1,26% | 0,38% | - | US$168.892 | - |
| 2798 |  Agoric BLD | US$0,1435 | -3,40% | -3,95% | - | US$166.784 | - |
| 2799 |  GBURN GBURN | US$0,002481 | -20,22% | 0,00% | - | US$170.348 | - |
| 2800 |  BaseSwap BSWAP | US$0,5381 | 9,21% | 21,90% | - | US$167.726 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.