Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LuckysLeprecoin LUCKYSLP | US$0,0000005925 | 5,99% | 2,26% | - | US$167.463 | - |
| 2802 |  Soulsaver SOUL | US$0,01892 | 1,23% | -11,59% | - | US$166.148 | - |
| 2803 |  Enigma ENG | US$0,009900 | 6,65% | -8,53% | - | US$166.829 | - |
| 2804 |  FractonX FT | US$1,71 | 0,10% | 0,86% | - | US$165.831 | - |
| 2805 |  Majo MAJO | US$0,03470 | 6,20% | 110,93% | - | US$166.565 | - |
| 2806 |  Crepe Coin CREPE | US$0,05998 | -7,05% | 2,43% | - | US$166.941 | - |
| 2807 |  WaykiChain Governance Coin WGRT | US$0,003554 | -0,12% | -1,92% | - | US$165.559 | - |
| 2808 |  ClearDAO CLH | US$0,003849 | 0,49% | -5,45% | - | US$163.170 | - |
| 2809 |  Metaland Shares MLS | US$0,05625 | -14,89% | 38,64% | - | US$162.931 | - |
| 2810 |  Arbitrove Protocol TROVE | US$0,01335 | 3,34% | -3,83% | - | US$163.872 | - |
| 2811 |  GameSwift GSWIFT | US$0,1471 | -5,81% | 22,80% | - | US$163.746 | - |
| 2812 |  Unicly UNIC | US$2,06 | 3,60% | 0,54% | - | US$164.717 | - |
| 2813 |  Pink BNB PNB | US$0,00000009254 | 29,28% | 7,59% | - | US$162.166 | - |
| 2814 |  Infiblue World MONIE | US$0,2033 | 3,92% | 21,02% | - | US$160.817 | - |
| 2815 |  World$tateCoin W$C | US$0,04928 | 1,85% | 7,77% | - | US$161.102 | - |
| 2816 |  Klever Finance KFI | US$1,18 | -0,54% | -7,54% | - | US$161.757 | - |
| 2817 |  ViCA Token VICA | US$0,03476 | 2,45% | 0,71% | - | US$160.725 | - |
| 2818 |  Ctomorrow Platform CTP | US$0,01856 | -1,94% | -2,21% | - | US$154.127 | - |
| 2819 |  FrontFanz FANX | US$0,01665 | -9,26% | 0,00% | - | US$159.314 | - |
| 2820 |  Treecle TRCL | US$0,001476 | 0,19% | -7,30% | - | US$159.415 | - |
| 2821 |  Equilibrium Games EQ | US$0,03705 | 3,41% | -3,97% | - | US$159.380 | - |
| 2822 |  Best Fintech Investment Coin BFIC | US$16,91 | -6,46% | 16,90% | - | US$157.066 | - |
| 2823 |  AimBot AIMBOT | US$8,76 | -5,53% | -2,17% | - | US$158.683 | - |
| 2824 |  DogeBonk DOBO | US$0,002159 | 43,49% | 31,48% | - | US$157.940 | - |
| 2825 |  VNX Gold VNXAU | US$64,04 | 1,07% | 2,99% | - | US$158.326 | - |
| 2826 |  Hurricane NFT NHCT | US$0,02223 | -3,33% | 3,95% | - | US$157.096 | - |
| 2827 |  Sonne Finance SONNE | US$0,07755 | 3,81% | -14,95% | - | US$157.253 | - |
| 2828 |  Chumbi Valley CHMB | US$0,0002025 | -9,86% | -4,26% | - | US$157.368 | - |
| 2829 |  MEMEME MEMEME | US$0,000003230 | 1,68% | 11,01% | - | US$155.816 | - |
| 2830 |  GM Wagmi GM | US$0,000002468 | 2,71% | 9,85% | - | US$156.165 | - |
| 2831 |  CheersLand CHEERS | US$0,01225 | 77,60% | 225,20% | - | US$156.475 | - |
| 2832 |  Ref Finance REF | US$0,09247 | 8,11% | 14,07% | - | US$155.739 | - |
| 2833 |  FORE Protocol FORE | US$0,1039 | -2,68% | -1,19% | - | US$156.019 | - |
| 2834 |  DinoLFG DINO | US$0,03024 | -3,10% | -18,87% | - | US$156.599 | - |
| 2835 |  FintraDao FDC | US$2,08 | -4,95% | -49,88% | - | US$155.296 | - |
| 2836 |  Convex CRV CVXCRV | US$0,5530 | 2,94% | -8,60% | - | US$155.634 | - |
| 2837 |  JPEG'd JPEG | US$0,0006089 | -0,95% | -2,56% | - | US$155.195 | - |
| 2838 |  Tribal Finance TRIBL | US$1,05 | -0,95% | -1,11% | - | US$155.622 | - |
| 2839 |  Starly $STARLY | US$0,005270 | 16,92% | 35,42% | - | US$153.808 | - |
| 2840 |  Virtual Tourist VT | US$0,008979 | 0,29% | 16,11% | - | US$153.054 | - |
| 2841 |  Gera Coin GERA | US$0,0002751 | -5,01% | 27,72% | - | US$153.144 | - |
| 2842 |  Mechaverse MC | US$0,003425 | -6,12% | -5,63% | - | US$153.632 | - |
| 2843 |  Suzuverse SGT | US$2,40 | -0,29% | 7,48% | - | US$153.299 | - |
| 2844 |  Artizen ATNT | US$0,0004231 | -0,99% | 15,14% | - | US$153.117 | - |
| 2845 |  DarkShield Games Studio DKS | US$0,0001726 | 1,54% | 18,21% | - | US$153.598 | - |
| 2846 |  SpookyShiba SPKY | US$0,001805 | -0,93% | -7,21% | - | US$152.342 | - |
| 2847 |  Manifold Finance FOLD | US$11,65 | -2,09% | -13,50% | - | US$152.350 | - |
| 2848 |  Thales THALES | US$0,3234 | 2,67% | -3,02% | - | US$152.394 | - |
| 2849 |  AssetMantle MNTL | US$0,002207 | -6,94% | -12,13% | - | US$151.846 | - |
| 2850 |  Arker ARKER | US$0,001157 | -8,40% | 2,72% | - | US$153.057 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.