Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BNBDOWN BNBDOWN | US$0,01236 | -3,39% | 0,41% | - | US$117.845 | - |
| 2952 |  Drac (BRC) DRAC | US$0,005939 | -13,13% | 71,73% | - | US$117.814 | - |
| 2953 |  Venture Coin VC | US$0,02600 | 1,60% | -10,01% | - | US$117.447 | - |
| 2954 |  Zeniq ZENIQ | US$0,02874 | 2,68% | -7,34% | - | US$117.301 | - |
| 2955 |  Plxyer PLXY | US$0,02239 | -1,70% | -9,06% | - | US$117.322 | - |
| 2956 |  Top Down Survival Shooter SHOOTER | US$0,00001347 | -4,52% | -7,27% | - | US$116.917 | - |
| 2957 |  Dacxi DACXI | US$0,001007 | -0,99% | -5,18% | - | US$117.096 | - |
| 2958 |  Kitty Inu kitty | US$0,000008149 | 17,26% | -17,03% | - | US$117.273 | - |
| 2959 |  Level Finance LVL | US$0,5008 | 2,08% | -0,86% | - | US$116.903 | - |
| 2960 |  Koinon KOIN | US$0,4042 | -0,55% | 0,00% | - | US$118.356 | - |
| 2961 |  Meta Masters Guild MEMAG | US$0,003741 | 0,35% | -22,64% | - | US$116.783 | - |
| 2962 |  EpiK Protocol AIEPK | US$0,006940 | 20,65% | 10,26% | - | US$117.830 | - |
| 2963 |  Kyrrex KRRX | US$0,1479 | -0,99% | -2,07% | - | US$116.692 | - |
| 2964 |  Psyop PSYOP | US$0,0003008 | 16,38% | -0,70% | - | US$116.025 | - |
| 2965 |  MyToken MT | US$0,0001393 | 1,98% | -20,79% | - | US$116.189 | - |
| 2966 |  GPT Guru GPTG | US$0,0003907 | 11,54% | 4,95% | - | US$116.763 | - |
| 2967 |  Jones DAO JONES | US$1,51 | 0,87% | -11,01% | - | US$115.599 | - |
| 2968 |  Super Athletes Token SAT | US$0,003570 | -0,59% | -27,19% | - | US$114.588 | - |
| 2969 |  MoonDAO MOONEY | US$0,0009991 | -11,69% | 16,80% | - | US$114.842 | - |
| 2970 |  Ambire Wallet WALLET | US$0,006861 | 7,05% | -6,06% | - | US$113.941 | - |
| 2971 |  EFK Token EFK | US$0,01619 | -0,09% | 9,72% | - | US$113.701 | - |
| 2972 |  Krest Network KREST | US$0,2769 | 16,64% | 9,01% | - | US$115.676 | - |
| 2973 |  DEUS Finance DEUS | US$32,41 | 0,09% | 6,75% | - | US$113.384 | - |
| 2974 |  HYPERCOMIC HYCO | US$0,09505 | 14,68% | 41,49% | - | US$111.075 | - |
| 2975 |  POPKON POPK | US$0,008460 | 5,45% | -1,02% | - | US$112.816 | - |
| 2976 |  Dinerobet DINERO | US$0,007817 | -8,56% | 120,13% | - | US$112.862 | - |
| 2977 |  StarLaunch STARS | US$0,1959 | 12,83% | 92,68% | - | US$113.204 | - |
| 2978 |  Escrowed Illuvium 2 SILV2 | US$65,01 | 10,67% | 5,15% | - | US$112.283 | - |
| 2979 |  Jinbi Token JNB | US$5.903,54 | 0,37% | 0,60% | - | US$116.560 | - |
| 2980 |  CODAI CODAI | US$0,00000002404 | -38,07% | -8,56% | - | US$103.119 | - |
| 2981 |  xDAI xDAI | US$0,9934 | -0,80% | 0,04% | - | US$111.772 | - |
| 2982 |  Veno Finance VNO | US$0,1585 | -1,47% | 0,36% | - | US$111.427 | - |
| 2983 |  UkraineDAO Flag NFT LOVE | US$0,0004231 | 0,68% | 21,21% | - | US$110.129 | - |
| 2984 |  PHAME PHAME | US$0,5795 | -7,14% | -16,59% | - | US$110.432 | - |
| 2985 |  SaitaRealty SRLTY | US$0,0001235 | -18,62% | -39,58% | - | US$110.858 | - |
| 2986 |  Alfprotocol ALF | US$0,00001228 | 74,13% | 74,93% | - | US$111.569 | - |
| 2987 |  White Whale WHALE | US$0,02678 | -2,68% | -30,10% | - | US$110.031 | - |
| 2988 |  The Tribe TRIBE | US$0,0004772 | -8,95% | 0,00% | - | US$111.143 | - |
| 2989 |  Rare FND FND | US$0,0003368 | -5,11% | 3,52% | - | US$108.753 | - |
| 2990 |  BearAI BAI | US$0,0000008342 | -13,24% | -37,81% | - | US$106.879 | - |
| 2991 |  Colony CLY | US$0,1162 | -4,57% | 23,97% | - | US$109.284 | - |
| 2992 |  CruxDecussata X | US$0,04903 | 13,20% | -8,28% | - | US$109.260 | - |
| 2993 |  Smart Reward Token SRT | US$0,00002319 | 3,91% | -8,71% | - | US$108.082 | - |
| 2994 |  Panther Protocol ZKP | US$0,01853 | -3,30% | -14,82% | - | US$107.635 | - |
| 2995 |  FOOM FOOM | US$0,00000002103 | 6,39% | -2,25% | - | US$108.078 | - |
| 2996 |  ZEXICON ZEXI | US$1,33 | 0,54% | -1,26% | - | US$107.406 | - |
| 2997 |  KiboShib KIBSHI | US$0,0000006130 | 62,35% | 31,26% | - | US$107.070 | - |
| 2998 |  sETH SETH | US$2.015,21 | 2,63% | -1,13% | - | US$106.854 | - |
| 2999 |  The Protocol THE | US$0,0007219 | -2,98% | 25,39% | - | US$106.783 | - |
| 3000 |  Hasaki HAHA | US$0,000004104 | 1,01% | 1,63% | - | US$105.803 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.