Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Angle ANGLE | US$0,03659 | -0,88% | -3,13% | - | US$106.747 | - |
| 3002 |  Mazuri GameFi MZR | US$0,4316 | -0,48% | 3,43% | - | US$107.082 | - |
| 3003 |  PRIMAL PRIMAL | US$0,0004605 | 4,29% | -12,42% | - | US$106.218 | - |
| 3004 |  Whole Earth Coin WEC | US$0,002819 | 3,23% | 6,15% | - | US$106.027 | - |
| 3005 |  InpulseX(New) IPX | US$0,0002873 | 0,49% | 20,58% | - | US$105.501 | - |
| 3006 |  Liquid CRO LCRO | US$0,1043 | 0,27% | 0,19% | - | US$105.301 | - |
| 3007 |  Floyx FLOYX | US$0,00004441 | 8,79% | -3,27% | - | US$104.359 | - |
| 3008 |  ContentBox BOX | US$0,0001940 | -1,41% | -10,75% | - | US$104.957 | - |
| 3009 |  Terra World Token TWD | US$0,03105 | -0,33% | 0,71% | - | US$104.342 | - |
| 3010 |  Wistaverse WISTA | US$0,005268 | 0,02% | 11,16% | - | US$103.394 | - |
| 3011 |  Floxypay FXY | US$0,005691 | 6,56% | -17,67% | - | US$103.907 | - |
| 3012 |  SEKUYA SKUY | US$0,0000009079 | -8,18% | -13,29% | - | US$105.365 | - |
| 3013 |  ASYAGRO ASY | US$0,003781 | -1,18% | 7,30% | - | US$104.206 | - |
| 3014 |  Distributed Autonomous Organization DAO | US$0,3021 | 0,58% | -1,74% | - | US$103.497 | - |
| 3015 |  Vara Network VARA | US$0,06499 | 1,39% | 11,11% | - | US$113.658 | - |
| 3016 |  SUIA SUIA | US$0,06146 | 2,40% | -3,71% | - | US$103.697 | - |
| 3017 |  GooseFX GOFX | US$0,07943 | 35,59% | 76,84% | - | US$103.619 | - |
| 3018 |  Alongside Crypto Market Index AMKT | US$115,30 | 2,45% | 1,09% | - | US$103.304 | - |
| 3019 |  MyOwnItem MOI | US$0,001080 | 1,85% | 0,94% | - | US$102.411 | - |
| 3020 |  Gyrowin GW | US$0,01290 | 0,08% | 0,45% | - | US$101.898 | - |
| 3021 |  Collateral Network COLT | US$0,002689 | -2,68% | -3,93% | - | US$101.393 | - |
| 3022 |  Bonk Earn BERN | US$0,005160 | 72,92% | -34,27% | - | US$100.794 | - |
| 3023 |  C+Charge CCHG | US$0,0008433 | -23,36% | -13,98% | - | US$102.467 | - |
| 3024 |  Kudoe KDOE | US$0,007012 | 2,35% | -1,14% | - | US$101.485 | - |
| 3025 |  NASDEX NSDX | US$0,1118 | 1,25% | -18,55% | - | US$100.379 | - |
| 3026 |  Spellfire SPELLFIRE | US$0,001005 | -1,60% | 8,95% | - | US$100.615 | - |
| 3027 |  Galeon GALEON | US$0,01311 | 5,94% | 25,37% | - | US$100.262 | - |
| 3028 |  MicroMoney AMM | US$0,002416 | 8,20% | 18,20% | - | US$107.638 | - |
| 3029 |  FitBurn CAL | US$0,0005947 | -3,13% | -10,06% | - | US$100.203 | - |
| 3030 |  Trace Network Labs TRACE | US$0,008357 | -1,49% | 19,51% | - | US$100.605 | - |
| 3031 |  LUCA LUCA | US$0,2878 | 2,04% | -9,50% | - | US$99.892,98 | - |
| 3032 |  Mean DAO MEAN | US$0,02023 | 0,49% | 2,55% | - | US$99.369,40 | - |
| 3033 |  LunchDAO LUNCH | US$0,00009154 | 6,10% | 14,26% | - | US$99.321,15 | - |
| 3034 |  Hollywood Capital Group WARRIOR WOR | US$0,3583 | 2,03% | -13,81% | - | US$99.847,35 | - |
| 3035 |  Toman Coin TMC | US$0,1324 | 0,47% | 0,02% | - | US$99.341,37 | - |
| 3036 |  Risitas RISITA | US$0,0003244 | -93,03% | -96,84% | - | US$104.489 | - |
| 3037 |  Got Guaranteed GOTG | US$0,02130 | 16,68% | 37,36% | - | US$98.128,45 | - |
| 3038 |  Fistbump FIST | US$0,009225 | 5,92% | -6,14% | - | US$98.849,27 | - |
| 3039 |  Layerium LYUM | US$0,01056 | 5,05% | -27,36% | - | US$94.997,65 | - |
| 3040 |  Nodle NODL | US$0,002968 | 2,50% | -6,82% | - | US$99.364,86 | - |
| 3041 |  Revuto REVU | US$0,02084 | 14,13% | 20,61% | - | US$98.428,58 | - |
| 3042 |  OSHI OSHI | US$374,68 | -1,58% | 22,61% | - | US$97.057,14 | - |
| 3043 |  Coinzix ZIX | US$0,0001746 | -2,07% | -9,87% | - | US$96.478,96 | - |
| 3044 |  BIDZ Coin BIDZ | US$0,006034 | -2,87% | -9,80% | - | US$97.980,70 | - |
| 3045 |  TAKI TAKI | US$0,006000 | 0,55% | -6,01% | - | US$97.697,42 | - |
| 3046 |  Nexus Dubai NXD | US$0,00006277 | 18,49% | 9,23% | - | US$91.984,63 | - |
| 3047 |  Loyalty Labs LOYAL | US$0,00009824 | -0,08% | 0,53% | - | US$98.873,08 | - |
| 3048 |  LEMON LEMN | US$0,002951 | -2,14% | -2,86% | - | US$97.080,75 | - |
| 3049 |  BANK (BRC) BANK | US$0,008306 | -11,18% | 24,43% | - | US$97.671,32 | - |
| 3050 |  INU INU | US$0,000000004186 | 1,66% | -7,90% | - | US$97.170,58 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.