Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hop Protocol HOP | US$0,03796 | 1,18% | -11,88% | - | US$131.607 | - |
| 2902 |  Karat KAT | US$0,005016 | -3,53% | -15,80% | - | US$132.164 | - |
| 2903 |  AI Network AIN | US$0,01281 | 3,85% | 0,12% | - | US$131.273 | - |
| 2904 |  KridaFans KRIDA | US$0,007435 | 0,21% | -2,44% | - | US$131.199 | - |
| 2905 |  KingdomX KT | US$0,001344 | 0,15% | 5,51% | - | US$130.391 | - |
| 2906 |  Mute MUTE | US$0,3654 | 1,04% | 6,70% | - | US$129.806 | - |
| 2907 |  Fathom Dollar FXD | US$0,9999 | -0,05% | -0,04% | - | US$129.750 | - |
| 2908 |  STARSHIP STARSHIP | US$0,00001736 | 36,00% | 0,00% | - | US$129.902 | - |
| 2909 |  Pollen PLN | US$0,005091 | 4,49% | -12,58% | - | US$129.318 | - |
| 2910 |  AI Meta Club AMC | US$0,1642 | -6,23% | -8,46% | - | US$129.168 | - |
| 2911 |  Brillion DUA | US$0,05293 | 2,27% | 8,72% | - | US$130.915 | - |
| 2912 |  Empyreal Exchange EMP | US$51,90 | -1,05% | 6,44% | - | US$128.322 | - |
| 2913 |  The Doge NFT DOG | US$0,0007366 | -2,19% | 3,11% | - | US$130.021 | - |
| 2914 |  Andus Chain DEB | US$0,006733 | -4,34% | -17,49% | - | US$126.516 | - |
| 2915 |  Pikaboss PIKA | US$0,000000005115 | 1,61% | 9,02% | - | US$128.410 | - |
| 2916 |  Redacted BTRFLY | US$159,55 | 2,03% | -10,92% | - | US$127.630 | - |
| 2917 |  EthereumFair ETHF | US$0,2591 | -1,42% | -4,95% | - | US$127.675 | - |
| 2918 |  Wonderful Memories WMEMO | US$13.929,52 | 1,00% | 294,47% | - | US$124.312 | - |
| 2919 |  Streakk Chain STKC | US$2,29 | 1,88% | -3,34% | - | US$128.550 | - |
| 2920 |  WiBX WBX | US$0,001715 | 0,56% | -7,41% | - | US$127.951 | - |
| 2921 |  Silent Notary UBSN | US$0,000007569 | 0,90% | 11,85% | - | US$126.546 | - |
| 2922 |  Paycoin PCI | US$0,04611 | 1,37% | 30,43% | - | US$123.874 | - |
| 2923 |  Envoy ENV | US$0,002440 | 45,59% | 237,38% | - | US$125.854 | - |
| 2924 |  POOH POOH | US$0,000000003784 | -3,32% | -19,12% | - | US$127.142 | - |
| 2925 |  Rubix RBT | US$60,01 | -0,04% | -0,09% | - | US$126.005 | - |
| 2926 |  IPMB IPMB | US$90,25 | 3,78% | 1,35% | - | US$126.955 | - |
| 2927 |  Switch SWITCH | US$0,001003 | -0,82% | -17,24% | - | US$125.792 | - |
| 2928 |  Cappasity CAPP | US$0,00008022 | -8,46% | -19,60% | - | US$126.194 | - |
| 2929 |  Voltage Finance VOLT | US$0,0001237 | 4,18% | -2,06% | - | US$125.146 | - |
| 2930 |  TCGCoin 2.0 TCG2 | US$0,05418 | 0,55% | -1,22% | - | US$126.237 | - |
| 2931 |  MetaVPad METAV | US$0,01649 | 5,40% | -6,80% | - | US$124.682 | - |
| 2932 |  USP Token USP | US$0,7555 | -0,61% | -0,36% | - | US$124.528 | - |
| 2933 |  BitBook BBT | US$0,0005849 | 1,11% | -0,75% | - | US$124.432 | - |
| 2934 |  Hepton HTE | US$0,001556 | -3,60% | -4,08% | - | US$120.946 | - |
| 2935 |  XAI X | US$0,000000000002 | 54,06% | -3,61% | - | US$123.686 | - |
| 2936 |  BH Network BHAT | US$0,02078 | 6,59% | 52,28% | - | US$120.317 | - |
| 2937 |  BoringDAO BORING | US$0,001921 | -0,95% | -11,59% | - | US$123.451 | - |
| 2938 |  Zamio ZAM | US$0,002451 | 14,34% | 14,76% | - | US$123.226 | - |
| 2939 |  Decentralized Vulnerability Platform DVP | US$0,0002554 | 1,51% | 11,90% | - | US$123.165 | - |
| 2940 |  Akt.io AKTIO | US$0,2265 | 1,09% | 21,22% | - | US$122.262 | - |
| 2941 |  Changer CNG | US$0,03857 | -2,73% | -15,66% | - | US$122.142 | - |
| 2942 |  XBIT XBT | US$0,01100 | -0,03% | 0,00% | - | US$122.371 | - |
| 2943 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,09% | -5,46% | - | US$122.583 | - |
| 2944 |  Starfish Finance SEAN | US$0,002340 | -0,93% | -1,17% | - | US$121.518 | - |
| 2945 |  NPICK BLOCK NPICK | US$0,00008659 | 0,19% | -2,36% | - | US$99.558,60 | - |
| 2946 |  Genius Yield GENS | US$0,1734 | -3,15% | -17,57% | - | US$120.290 | - |
| 2947 |  ZoidPay ZPAY | US$0,01158 | 20,07% | 10,48% | - | US$118.441 | - |
| 2948 |  Koinos KOIN | US$0,6177 | 0,73% | 6,22% | - | US$119.346 | - |
| 2949 |  PepeAI PEPEAI | US$0,000000000798 | 2,33% | 18,73% | - | US$118.975 | - |
| 2950 |  Utility Web3Shot UW3S | US$0,1871 | 2,26% | 0,97% | - | US$118.598 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.