Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Melos Studio MELOS | US$0,003565 | 2,45% | -22,59% | - | US$211.336 | - |
| 2702 |  Port Finance PORT | US$0,01941 | -3,13% | -4,62% | - | US$210.928 | - |
| 2703 |  SophiaVerse SOPH | US$0,1119 | 0,95% | 32,32% | - | US$207.588 | - |
| 2704 |  Divergence DIVER | US$0,008627 | 0,01% | 0,02% | - | US$211.532 | - |
| 2705 |  Lingose LING | US$0,004488 | 6,52% | 0,95% | - | US$209.028 | - |
| 2706 |  Bullieverse $BULL | US$0,003056 | 4,96% | -14,64% | - | US$204.703 | - |
| 2707 |  MusicN MINT | US$0,8837 | 0,49% | 1,80% | - | US$210.725 | - |
| 2708 |  Wasder WAS | US$0,009080 | 8,92% | -8,46% | - | US$210.622 | - |
| 2709 |  Witnet WIT | US$0,007987 | -0,53% | 6,44% | - | US$210.067 | - |
| 2710 |  Grape GRP | US$23,16 | -12,84% | -11,36% | - | US$210.168 | - |
| 2711 |  Wojak 2.69 WOJAK2.69 | US$0,00003439 | 1,46% | 8,69% | - | US$211.801 | - |
| 2712 |  MetaMecha MM | US$0,001831 | 16,52% | -6,15% | - | US$210.652 | - |
| 2713 |  Sportium SPRT | US$0,0004080 | 2,20% | -7,14% | - | US$210.165 | - |
| 2714 |  CoinW Token CWT | US$0,1106 | 0,48% | -0,31% | - | US$210.287 | - |
| 2715 |  BlueSparrow Token BlueSparrow | US$0,03827 | 4,28% | -2,02% | - | US$208.729 | - |
| 2716 |  Temtum TEM | US$0,2244 | 2,22% | 0,93% | - | US$210.344 | - |
| 2717 |  XELS XELS | US$0,6439 | 0,04% | 4,41% | - | US$208.808 | - |
| 2718 |  PandAI PANDAI | US$0,00000002455 | 1,01% | 5,08% | - | US$209.062 | - |
| 2719 |  Planet IX(formerly IX token) IXT | US$0,2731 | 0,36% | -18,38% | - | US$215.203 | - |
| 2720 |  Solcasino Token SCS | US$0,004980 | 9,86% | 38,40% | - | US$213.376 | - |
| 2721 |  Meter Stable MTR | US$0,9596 | -1,24% | 7,06% | - | US$203.759 | - |
| 2722 |  Bitcoin 2.0 BTC2.0 | US$0,07899 | 1,54% | 9,72% | - | US$204.173 | - |
| 2723 |  Suiswap SSWP | US$0,0004472 | -2,77% | -16,58% | - | US$204.429 | - |
| 2724 |  Truebit TRU | US$0,1586 | -4,20% | 5,96% | - | US$205.599 | - |
| 2725 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,01% | - | US$204.771 | - |
| 2726 |  Doge KaKi KAKI | US$0,00000007771 | 20,96% | 21,45% | - | US$203.605 | - |
| 2727 |  SILK SILK | US$0,05812 | -0,36% | 6,61% | - | US$204.648 | - |
| 2728 |  XRUN XRUN | US$0,4337 | 4,93% | 8,14% | - | US$199.897 | - |
| 2729 |  NAGA NGC | US$0,03623 | -10,82% | -8,52% | - | US$207.326 | - |
| 2730 |  Liqwid Finance LQ | US$3,34 | 3,09% | 8,65% | - | US$197.602 | - |
| 2731 |  Ankr Staked BNB ankrBNB | US$262,23 | 0,66% | -0,30% | - | US$219.980 | - |
| 2732 |  MM Finance (Cronos) MMF | US$0,006661 | 0,69% | 1,97% | - | US$197.731 | - |
| 2733 |  SmartMesh SMT | US$0,002590 | 2,69% | 22,59% | - | US$198.703 | - |
| 2734 |  STEMX STEMX | US$0,003195 | -0,48% | 5,75% | - | US$198.946 | - |
| 2735 |  MT Token MT | US$0,007865 | -1,05% | 132,91% | - | US$199.083 | - |
| 2736 |  Franklin FLY | US$0,0009389 | 38,30% | 2,68% | - | US$201.061 | - |
| 2737 |  SOUNI SON | US$0,0003151 | 2,38% | 29,76% | - | US$195.279 | - |
| 2738 |  Hera Finance HERA | US$4,99 | 12,85% | -10,05% | - | US$197.254 | - |
| 2739 |  Perion PERC | US$0,1176 | 2,50% | 6,23% | - | US$195.649 | - |
| 2740 |  RIMAUNANGIS RXT | US$0,02930 | -3,09% | -38,92% | - | US$195.793 | - |
| 2741 |  Acet ACT | US$0,02475 | 5,85% | 19,87% | - | US$194.489 | - |
| 2742 |  Launchpool LPOOL | US$0,2054 | -23,16% | 8,64% | - | US$197.727 | - |
| 2743 |  NOOT (BRC-20) NOOT | US$0,0006650 | -3,76% | 61,51% | - | US$193.478 | - |
| 2744 |  KAIF Platform KAF | US$0,005957 | 1,52% | 0,59% | - | US$191.932 | - |
| 2745 |  FalconsInu FALCONS | US$0,002663 | -8,20% | 8,78% | - | US$191.029 | - |
| 2746 |  IX Swap IXS | US$0,06195 | -1,48% | 43,38% | - | US$196.135 | - |
| 2747 |  Metanept NEPT | US$0,000005150 | 4,78% | 1,20% | - | US$195.337 | - |
| 2748 |  wooonen WOOO | US$0,0001415 | 3,20% | 6,23% | - | US$191.585 | - |
| 2749 |  Achain ACT | US$0,001270 | -0,32% | 0,59% | - | US$190.535 | - |
| 2750 |  Medifakt FAKT | US$0,001866 | -8,63% | 25,86% | - | US$190.276 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.