Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LinkEye LET | US$0,001118 | 2,11% | 0,46% | - | US$292.633 | - |
| 2602 |  Jumbo Exchange JUMBO | US$0,09353 | 4,90% | -0,85% | - | US$291.460 | - |
| 2603 |  SIGN SIGN | US$0,009187 | 57,97% | 60,34% | - | US$285.267 | - |
| 2604 |  CoFiX COFI | US$0,04186 | 0,04% | -4,66% | - | US$291.247 | - |
| 2605 |  BMAX BMAX | US$0,1519 | 1,76% | 54,42% | - | US$285.007 | - |
| 2606 |  KCAL KCAL | US$0,1339 | 2,44% | -8,43% | - | US$288.014 | - |
| 2607 |  Ness LAB NESS | US$0,2194 | 3,56% | 10,93% | - | US$288.598 | - |
| 2608 |  Mumu the Bull BULL | US$0,00000001022 | -15,40% | 0,00% | - | US$288.809 | - |
| 2609 |  EVERY GAME EGAME | US$0,00006634 | 9,23% | 54,41% | - | US$290.972 | - |
| 2610 |  LYO Credit LYO | US$0,2063 | -1,09% | -9,44% | - | US$287.913 | - |
| 2611 |  Credefi CREDI | US$0,005063 | 6,98% | 50,05% | - | US$287.385 | - |
| 2612 |  BizAuto BIZA | US$0,007661 | 27,43% | 2,46% | - | US$281.806 | - |
| 2613 |  IAGON IAG | US$0,07844 | -1,52% | 15,85% | - | US$282.103 | - |
| 2614 |  Ozonechain OZONE | US$84,97 | -0,24% | 1,97% | - | US$281.477 | - |
| 2615 |  Pirichain PIRI | US$0,002799 | -20,63% | 15,94% | - | US$282.027 | - |
| 2616 |  Rubic RBC | US$0,02586 | -0,61% | -3,27% | - | US$278.206 | - |
| 2617 |  MetaQ METAQ | US$0,08048 | -0,20% | -4,00% | - | US$276.211 | - |
| 2618 |  Intelly INTL | US$0,2259 | -0,03% | 2,08% | - | US$275.578 | - |
| 2619 |  Bware INFRA | US$0,7663 | 6,46% | 19,60% | - | US$273.639 | - |
| 2620 |  Wrapped Moonbeam WGLMR | US$0,2499 | 2,62% | -10,38% | - | US$272.763 | - |
| 2621 |  MeGods MEGODS | US$0,00000004111 | 2,77% | 22,51% | - | US$271.672 | - |
| 2622 |  FireStarter FLAME | US$0,03364 | 0,64% | 0,40% | - | US$271.354 | - |
| 2623 |  Bloxies Coin BXC | US$0,0005287 | 120,59% | 116,61% | - | US$276.594 | - |
| 2624 |  VitaDAO VITA | US$2,37 | 2,01% | -5,69% | - | US$272.027 | - |
| 2625 |  Rejuve.AI RJV | US$0,02113 | 17,42% | 8,96% | - | US$270.913 | - |
| 2626 |  USK USK | US$0,9989 | -0,69% | 0,24% | - | US$274.726 | - |
| 2627 |  Maya Preferred MAYP | US$502.993 | 2,50% | -11,22% | - | US$270.778 | - |
| 2628 |  Love Earn Enjoy LEE | US$2,64 | -0,42% | 0,58% | - | US$268.462 | - |
| 2629 |  Lootex LOOT | US$0,02680 | -1,81% | -1,65% | - | US$268.434 | - |
| 2630 |  Pi PI | US$34,96 | -0,39% | -2,96% | - | US$267.000 | - |
| 2631 |  FAVOR FAVR | US$0,02240 | -0,30% | 1,54% | - | US$267.023 | - |
| 2632 |  Socaverse SOCA | US$0,00000007322 | 43,47% | 70,96% | - | US$265.114 | - |
| 2633 |  ETHUP ETHUP | US$5,58 | 4,76% | -1,19% | - | US$259.754 | - |
| 2634 |  Wrapped Conflux WCFX | US$0,1579 | 4,28% | -11,39% | - | US$260.135 | - |
| 2635 |  SPECTRE AI SPECTRE | US$0,1203 | 0,00% | 0,00% | - | US$262.552 | - |
| 2636 |  C-cash CCASH | US$0,003101 | -1,81% | 1,28% | - | US$257.870 | - |
| 2637 |  Venus UNI vUNI | US$5,24 | 3,51% | 0,00% | - | US$261.709 | - |
| 2638 |  Race Kingdom ATOZ | US$0,07105 | 9,29% | -23,84% | - | US$265.919 | - |
| 2639 |  VZZN VZZN | US$0,09811 | 16,25% | 224,03% | - | US$260.927 | - |
| 2640 |  CryptMi CYMI | US$1,00 | 0,03% | 0,76% | - | US$260.949 | - |
| 2641 |  Ruby Currency RBC | US$10,04 | -0,06% | -0,05% | - | US$259.274 | - |
| 2642 |  Metastrike MTS | US$0,007574 | 25,71% | 55,99% | - | US$255.138 | - |
| 2643 |  Winnerz WNZ | US$0,04228 | 2,24% | 1,25% | - | US$255.402 | - |
| 2644 |  Salad SALD | US$0,007051 | 6,32% | 2,94% | - | US$256.159 | - |
| 2645 |  myDid SYL | US$0,0003958 | 3,71% | 7,68% | - | US$255.951 | - |
| 2646 |  Wall Street Bets (WSB) WSB | US$0,000000009947 | -0,35% | 6,67% | - | US$255.331 | - |
| 2647 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,35% | -0,12% | - | US$255.065 | - |
| 2648 |  Metavault Trade MVX | US$1,26 | -14,09% | -30,65% | - | US$254.623 | - |
| 2649 |  Jesus Coin JESUS | US$0,00000008335 | 8,72% | -9,58% | - | US$254.773 | - |
| 2650 |  APEcoin.dev APE | US$1,43 | 3,18% | -5,43% | - | US$250.683 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.