Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CelebrityCoinV2 CCV2 | US$0,1539 | -6,16% | -5,19% | - | US$153.721 | - |
| 2852 |  Smarty Pay SPY | US$0,0009249 | -0,41% | -1,49% | - | US$150.715 | - |
| 2853 |  Sabai Ecoverse SABAI | US$0,02496 | 4,74% | 24,76% | - | US$149.925 | - |
| 2854 |  Fair BERC20 BERC | US$0,003937 | -0,21% | -9,54% | - | US$149.599 | - |
| 2855 |  Protocon PEN | US$0,1010 | -8,26% | -6,69% | - | US$150.782 | - |
| 2856 |  VNX EURO VEUR | US$1,12 | 2,88% | 4,06% | - | US$149.732 | - |
| 2857 |  BlockchainSpace GUILD | US$0,003120 | -0,13% | 12,53% | - | US$148.782 | - |
| 2858 |  Cornucopias COPI | US$0,03158 | 0,18% | -6,91% | - | US$146.827 | - |
| 2859 |  MTH Network MTHN | US$0,6785 | 0,72% | 1,89% | - | US$151.447 | - |
| 2860 |  Fidira FID | US$0,004919 | 10,16% | 7,81% | - | US$150.095 | - |
| 2861 |  Elan ELAN | US$2,27 | 0,07% | 0,29% | - | US$151.171 | - |
| 2862 |  Animal Concerts ANML | US$0,0001521 | -1,57% | -16,56% | - | US$147.859 | - |
| 2863 |  KOMPETE KOMPETE | US$0,02066 | -11,65% | -18,00% | - | US$147.936 | - |
| 2864 |  Hyper Pay HPY | US$0,0006858 | -0,95% | -2,05% | - | US$147.739 | - |
| 2865 |  Songbird SGB | US$0,004103 | -0,86% | -5,67% | - | US$146.775 | - |
| 2866 |  Sparko SPARKO | US$2,47 | -19,66% | 0,00% | - | US$146.470 | - |
| 2867 |  Human HMT | US$0,05311 | -2,67% | -6,50% | - | US$144.773 | - |
| 2868 |  Palmswap PALM | US$0,004400 | -4,25% | -6,77% | - | US$145.251 | - |
| 2869 |  Lucky7 7 | US$0,08241 | -19,37% | 7,09% | - | US$145.530 | - |
| 2870 |  WELD WELD | US$0,01057 | 38,58% | 119,10% | - | US$145.652 | - |
| 2871 |  Moonsama SAMA | US$0,01279 | 4,53% | -13,02% | - | US$146.963 | - |
| 2872 |  FONSmartChain FON | US$3,53 | 0,45% | -6,50% | - | US$145.849 | - |
| 2873 |  WORLD ID WOID | US$0,000001094 | -0,57% | -15,02% | - | US$141.877 | - |
| 2874 |  Arowana Token ARW | US$0,002931 | -22,71% | -26,28% | - | US$144.756 | - |
| 2875 |  PUNCHWORD PUNCH | US$0,0003738 | -61,38% | 24,61% | - | US$144.539 | - |
| 2876 |  FaceDAO FACEDAO | US$0,000000003994 | -3,32% | -1,50% | - | US$141.678 | - |
| 2877 |  Turbos Finance TURBOS | US$0,001416 | -2,40% | -6,73% | - | US$142.592 | - |
| 2878 |  CaliCoin CALI | US$0,01452 | 0,11% | -1,49% | - | US$142.083 | - |
| 2879 |  TARALITY TARAL | US$0,0009045 | -0,67% | 15,02% | - | US$142.237 | - |
| 2880 |  Trustpad (New) TPAD | US$0,07441 | 47,80% | 0,00% | - | US$141.776 | - |
| 2881 |  Pancake Games GCAKE | US$0,0000003008 | 2,87% | -11,94% | - | US$140.840 | - |
| 2882 |  Chain Games CHAIN | US$0,01864 | 18,44% | 17,81% | - | US$143.052 | - |
| 2883 |  MMPRO Token MMPRO | US$0,06243 | 5,40% | 2,30% | - | US$140.034 | - |
| 2884 |  LEOX LEOX | US$0,5153 | 11,15% | 36,44% | - | US$139.261 | - |
| 2885 |  Vera VERA | US$0,0008753 | -0,07% | 4,99% | - | US$139.264 | - |
| 2886 |  The Debt Box DEBT | US$6,11 | -0,54% | 23,33% | - | US$138.722 | - |
| 2887 |  MetaMUI MMUI | US$0,1220 | 7,89% | -18,32% | - | US$138.262 | - |
| 2888 |  Genesys GSYS | US$0,1255 | 0,11% | -4,03% | - | US$138.816 | - |
| 2889 |  Clips CLIPS | US$0,0000007151 | 2,37% | 5,78% | - | US$138.428 | - |
| 2890 |  Utility Cjournal UCJL | US$2,25 | 2,29% | 1,00% | - | US$138.102 | - |
| 2891 |  Pacman PAC | US$0,1098 | -0,89% | 47,78% | - | US$136.925 | - |
| 2892 |  CRYN CRYN | US$9,22 | 0,47% | -0,62% | - | US$137.175 | - |
| 2893 |  TendaCoin TND | US$0,000000000011 | 2,35% | 2,28% | - | US$135.365 | - |
| 2894 |  Omega Network OMN | US$0,004189 | -1,82% | -13,95% | - | US$135.174 | - |
| 2895 |  Minati Coin MNTC | US$0,6902 | -6,63% | 29,91% | - | US$135.834 | - |
| 2896 |  TrustFi Network TFI | US$0,03031 | -11,64% | 26,07% | - | US$134.126 | - |
| 2897 |  DOGGO DOGGO | US$0,000000000618 | -7,54% | -10,76% | - | US$137.166 | - |
| 2898 |  THORWallet TGT | US$0,02263 | -8,28% | 9,70% | - | US$134.703 | - |
| 2899 |  Metafluence METO | US$0,0006885 | 0,42% | -18,59% | - | US$131.775 | - |
| 2900 |  ANIVERSE ANV | US$0,01354 | -0,82% | -3,23% | - | US$132.200 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.