Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Niftify NIFT | US$0,0009008 | 52,79% | 69,30% | US$10.360 | US$64.959,28 | 11.500.769 NIFT |
| 2102 |  Bitspawn SPWN | US$0,00002016 | -49,54% | -57,57% | US$10.363 | US$230,81 | 514.118.905 SPWN |
| 2103 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2104 |  CorionX CORX | US$0,00006126 | 4,64% | -0,97% | US$7.958 | US$6,35 | 129.910.129 CORX |
| 2105 |  Swirge SWG | US$0,0007862 | -14,48% | 2,68% | US$9.419 | US$188,02 | 11.980.559 SWG |
| 2106 |  Indexed Finance NDX | US$0,01080 | -10,87% | -39,49% | US$9.230 | US$424,94 | 854.801 NDX |
| 2107 |  Acoin ACOIN | US$0,007483 | -2,64% | -3,88% | US$9.129 | US$16,88 | 1.220.085 ACOIN |
| 2108 |  Warena RENA | US$0,001259 | -5,71% | -17,38% | US$8.641 | US$25.549,60 | 6.862.242 RENA |
| 2109 |  Feellike FLL | US$0,004761 | -0,03% | 0,00% | US$8.501 | - | 1.785.468 FLL |
| 2110 |  Scholarship Coin SCHO | US$0,0006001 | -0,03% | 0,00% | US$8.300 | - | 13.831.050 SCHO |
| 2111 |  Kemacoin KEMA | US$0,0003367 | 15,00% | 13,54% | US$8.202 | US$3,76 | 24.360.241 KEMA |
| 2112 |  extraDNA XDNA | US$0,000006802 | -0,03% | 30,77% | US$8.095 | US$39,27 | 1.190.020.231 XDNA |
| 2113 |  Gaj Finance GAJ | US$0,003936 | 1,44% | -3,19% | US$7.641 | US$17,15 | 1.941.413 GAJ |
| 2114 |  BSClaunch BSL | US$0,003335 | -1,76% | 5,49% | US$6.513 | US$898,77 | 1.953.140 BSL |
| 2115 |  SafeCapital SCAP | US$0,003367 | 2,22% | 0,93% | US$6.239 | - | 1.852.870 SCAP |
| 2116 |  CareCoin CARE | US$0,000003057 | 1,86% | -6,18% | US$5.915 | US$25.326,87 | 1.934.505.749 CARE |
| 2117 |  Guider GDR | US$0,00002247 | 1,70% | -12,44% | US$5.833 | US$13,89 | 259.564.000 GDR |
| 2118 |  TemDAO TEM | US$0,0000002001 | -0,03% | 0,00% | US$5.423 | US$767,29 | 27.105.282.561 TEM |
| 2119 |  Streamit Coin STREAM | US$0,0003741 | 2,22% | 0,93% | US$5.062 | - | 13.529.414 STREAM |
| 2120 |  Mesefa SEFA | US$0,01129 | -0,03% | 0,00% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2121 |  Moniwar MOWA | US$0,0004492 | -6,18% | -3,71% | US$4.856 | US$666,46 | 10.810.810 MOWA |
| 2122 |  KIWIGO KGO | US$0,0001117 | 0,00% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2123 |  Luna Rush LUS | US$0,001062 | 0,88% | 5,59% | US$4.833 | US$48.402,53 | 4.550.147 LUS |
| 2124 |  BonFi BNF | US$0,00001570 | -20,33% | -20,30% | US$4.671 | US$6,58 | 297.418.335 BNF |
| 2125 |  FBX by KXCO FBX | US$0,0004752 | 2,27% | -18,36% | US$4.224 | US$42.237,18 | 8.889.956 FBX |
| 2126 |  Rewardiqa REW | US$0,0003823 | 2,50% | -1,63% | US$3.823 | - | 10.000.000 REW |
| 2127 |  Knight War - The Holy Trio KWS | US$0,0001170 | -4,61% | 7,34% | US$3.685 | US$19.369,71 | 31.485.404 KWS |
| 2128 |  Kwikswap Protocol KWIK | US$0,0003883 | 2,50% | -1,58% | US$3.688 | US$1,92 | 9.497.188 KWIK |
| 2129 |  Grimm GRIMM | US$0,00005986 | 2,22% | 0,93% | US$3.622 | US$12,20 | 60.501.300 GRIMM |
| 2130 |  IQ.cash IQ | US$0,0002977 | 2,33% | -0,04% | US$3.562 | - | 11.962.738 IQ |
| 2131 |  SeChain SNN | US$0,0000002071 | 0,48% | -4,53% | US$3.528 | - | 17.033.991.147 SNN |
| 2132 |  NestEGG Coin EGG | US$0,00007483 | 104,45% | 101,85% | US$3.168 | US$9,83 | 42.342.655 EGG |
| 2133 |  FUZE Token FUZE | US$4,09 | 7,58% | -21,73% | US$3.061 | US$37.869,96 | 749 FUZE |
| 2134 |  Landbox LAND | US$0,00003701 | -0,03% | -43,94% | US$2.827 | US$14,35 | 76.385.230 LAND |
| 2135 |  Defis XGM | US$0,00001497 | 2,22% | 0,93% | US$2.014 | US$5,30 | 134.558.580 XGM |
| 2136 |  Xion Finance XGT | US$0,0002004 | 3,03% | -17,67% | US$1.996 | US$39,48 | 9.960.845 XGT |
| 2137 |  Donu DONU | US$0,0003741 | 2,22% | 0,93% | US$1.897 | - | 5.070.895 DONU |
| 2138 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2139 |  Connectome CNTM | US$0,001343 | 6,15% | 8,29% | US$1.626 | US$472,45 | 1.210.675 CNTM |
| 2140 |  CRDT CRDT | US$0,0001408 | 2,50% | -1,63% | US$1.237 | - | 8.779.314 CRDT |
| 2141 |  Mate MATE | US$0,0004460 | -0,74% | 2,91% | US$1.204 | US$21,45 | 2.699.727 MATE |
| 2142 |  Crystal Token CYL | US$0,001630 | -1,16% | -16,13% | US$920 | US$92.847,66 | 564.377 CYL |
| 2143 |  Diligence IRA | US$0,00003741 | 2,22% | 0,93% | US$786 | - | 21.000.000 IRA |
| 2144 |  Cubiex Power CBIX-P | US$0,003676 | -3,48% | -6,25% | US$620 | US$343,87 | 168.605 CBIX-P |
| 2145 |  ZCore (old) ZCR | US$0,00004926 | 0,00% | -13,18% | US$616 | - | 12.505.925 ZCR |
| 2146 |  Electrum Dark ELD | US$0,0001408 | 2,50% | -1,63% | US$549 | - | 3.899.312 ELD |
| 2147 |  PIAS PIAS | US$0,00001103 | 0,60% | -7,90% | US$453 | US$12.138,60 | 41.021.632 PIAS |
| 2148 |  Storeum STO | US$0,000001610 | 2,50% | -1,63% | US$449 | - | 278.998.364 STO |
| 2149 |  PREMA PRMX | US$0,000001385 | 2,78% | 9,35% | US$399 | US$22.932,07 | 288.322.108 PRMX |
| 2150 |  ECOSC ECU | US$0,0004501 | -0,03% | -2,17% | US$388 | US$14,12 | 861.265 ECU |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.