Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAX Exchange Token MAX | US$0,01955 | -90,38% | -90,35% | US$94.487 | US$272.873 | 4.832.916 MAX |
| 1902 |  BHO Network BHO | US$0,0002022 | 0,56% | -4,07% | US$91.807 | US$147.918 | 454.000.000 BHO |
| 1903 |  KnoxFS KFX | US$0,1164 | 2,22% | 0,80% | US$91.312 | - | 784.782 KFX |
| 1904 |  SORA Validator Token VAL | US$0,2239 | 3,99% | 1,33% | US$91.336 | US$32.137,54 | 408.003 VAL |
| 1905 |  Apron Network APN | US$0,0009570 | 6,95% | -7,68% | US$89.479 | US$59.747,18 | 93.500.000 APN |
| 1906 |  Xeno Token XNO | US$0,00007302 | -0,03% | 5,80% | US$86.426 | US$121.577 | 1.183.558.942 XNO |
| 1907 |  Jetcoin JET | US$0,001196 | -0,03% | 0,00% | US$87.057 | US$58.111,36 | 72.768.025 JET |
| 1908 |  Shield Protocol SHIELD | US$0,3541 | 26,25% | 17,17% | US$86.568 | US$6.360,42 | 244.499 SHIELD |
| 1909 |  Mochi Market MOMA | US$0,002190 | 1,71% | -4,27% | US$86.074 | US$36.605,84 | 39.311.982 MOMA |
| 1910 |  Rapidz RPZX | US$0,00004624 | 1,77% | -0,84% | US$85.443 | - | 1.847.661.820 RPZX |
| 1911 |  APY.Finance APY | US$0,001281 | -4,05% | -24,42% | US$85.176 | US$445,80 | 66.469.950 APY |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,000000002897 | 2,45% | 20,05% | US$83.926 | US$101,65 | 28.970.127.068.717 CORGIB |
| 1913 |  MetaverseX METAX | US$0,03055 | -2,46% | -2,26% | US$84.004 | US$31.088,08 | 2.750.000 METAX |
| 1914 |  Sator SAO | US$0,001512 | 0,47% | 2,62% | US$83.053 | US$528.391 | 54.913.292 SAO |
| 1915 |  Cook Finance COOK | US$0,00009532 | 8,36% | 4,28% | US$83.277 | US$59.110,24 | 873.630.735 COOK |
| 1916 |  Aera DIE | US$0,03758 | 0,00% | 0,13% | US$82.152 | US$23.995,58 | 2.185.837 DIE |
| 1917 |  Rublix RBLX | US$0,003911 | 1,23% | -30,94% | US$81.146 | US$142,11 | 20.745.871 RBLX |
| 1918 |  Pascal PASC | US$0,001959 | 1,65% | -6,28% | US$80.690 | US$50,26 | 41.191.250 PASC |
| 1919 |  Celeum CLX | US$0,01569 | 2,50% | -1,63% | US$80.472 | - | 5.127.335 CLX |
| 1920 |  Tachyon Protocol IPX | US$0,0002997 | 1,08% | 13,48% | US$79.976 | US$62,04 | 266.858.531 IPX |
| 1921 |  SeedOn SEON | US$0,0003144 | 0,00% | 4,85% | US$79.167 | - | 251.813.983 SEON |
| 1922 |  CryptoTanks TANK | US$0,001622 | 1,19% | -17,50% | US$78.858 | US$14.429,16 | 48.610.000 TANK |
| 1923 |  BidiPass BDP | US$0,0002012 | 2,50% | -1,63% | US$77.795 | - | 386.631.337 BDP |
| 1924 |  Genesis Shards GS | US$0,006444 | -2,02% | -6,87% | US$77.526 | US$36.350,37 | 12.030.988 GS |
| 1925 |  GeoDB GEO | US$0,0009314 | -0,90% | -4,78% | US$76.969 | - | 82.641.419 GEO |
| 1926 |  PRivaCY Coin PRCY | US$0,005302 | -0,02% | -2,85% | US$76.714 | US$972,24 | 14.468.056 PRCY |
| 1927 |  Aluna.Social ALN | US$0,002034 | 10,50% | 16,72% | US$76.698 | US$60.499,67 | 37.716.866 ALN |
| 1928 |  Spume Protocol SPUME | US$0,001533 | 10,36% | 1,77% | US$75.649 | US$214.874 | 49.344.600 SPUME |
| 1929 |  Rune RUNE | US$5,59 | -4,09% | 8,47% | US$75.535 | US$247.637 | 13.517 RUNE |
| 1930 |  Swap XWP | US$0,004452 | 2,22% | 0,93% | US$75.402 | - | 16.936.284 XWP |
| 1931 |  Dogeswap DOGES | US$3,74 | 2,22% | 0,92% | US$74.803 | - | 20.000 DOGES |
| 1932 |  Shadows DOWS | US$0,002813 | 1,28% | -0,86% | US$74.539 | - | 26.500.000 DOWS |
| 1933 |  Axis DeFi AXIS | US$0,03544 | -1,34% | -6,42% | US$73.880 | US$43.248,07 | 2.084.401 AXIS |
| 1934 |  8PAY 8PAY | US$0,001222 | 0,52% | -21,37% | US$73.323 | US$1.327,55 | 60.010.875 8PAY |
| 1935 |  Beyond Protocol BP | US$0,0004414 | 8,15% | -3,24% | US$72.863 | US$23.955,61 | 165.059.723 BP |
| 1936 |  Polinate POLI | US$0,0004817 | -0,44% | -6,14% | US$74.317 | US$25.474,79 | 154.294.330 POLI |
| 1937 |  EveryCoin EVY | US$0,000007621 | -0,43% | 25,77% | US$71.490 | US$19,26 | 9.380.000.000 EVY |
| 1938 |  Alpha Token A | US$0,002056 | 2,40% | -0,71% | US$71.413 | - | 34.731.759 A |
| 1939 |  CropperFinance CRP | US$0,002542 | 0,45% | 12,86% | US$71.507 | US$38.174,33 | 28.131.000 CRP |
| 1940 |  SONM (BEP-20) SNM | US$0,0009903 | 11,59% | 10,47% | US$76.648 | US$7.783,52 | 77.400.000 SNM |
| 1941 |  Nitro Network NCash | US$0,000009624 | 3,19% | 27,02% | US$70.500 | US$502,57 | 7.325.209.699 NCash |
| 1942 |  ShopNEXT NEXT | US$0,005082 | 2,32% | 3,18% | US$70.734 | US$20.570,97 | 13.919.736 NEXT |
| 1943 |  Pancake Bunny BUNNY | US$0,1375 | 6,04% | -7,25% | US$70.165 | US$308.529 | 510.232 BUNNY |
| 1944 |  Mrweb Finance (new) AMA | US$0,002326 | 8,37% | 44,35% | US$69.791 | US$5.688.119 | 30.000.000 AMA |
| 1945 |  Spaceswap MILK2 MILK2 | US$0,009460 | 0,64% | 11,57% | US$69.789 | US$1,87 | 7.376.937 MILK2 |
| 1946 |  BEMIL Coin BEM | US$0,00006957 | 4,79% | 13,00% | US$69.573 | US$2.322,88 | 999.981.241 BEM |
| 1947 |  The Crypto Prophecies TCP | US$0,0005928 | 3,72% | 4,34% | US$69.212 | US$40.294,05 | 116.759.822 TCP |
| 1948 |  Ekta EKTA | US$0,001988 | 52,24% | 44,50% | US$69.113 | US$115.460 | 34.769.778 EKTA |
| 1949 |  Supreme Finance HYPE | US$0,00004501 | -2,21% | 0,00% | US$67.520 | US$10.057,24 | 1.500.000.000 HYPE |
| 1950 |  Mytheria MYRA | US$0,003560 | -1,90% | -6,49% | US$67.285 | US$24.407,98 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.