Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ritocoin RITO | US$0,0001122 | 2,22% | 0,93% | US$202.254 | US$13,01 | 1.802.007.429 RITO |
| 1752 |  e-Money NGM | US$0,01022 | 2,80% | 14,19% | US$201.869 | US$3.410,22 | 19.760.286 NGM |
| 1753 |  OneRare ORARE | US$0,02236 | 5,61% | 17,95% | US$200.314 | US$351.143 | 8.959.527 ORARE |
| 1754 |  yieldwatch WATCH | US$0,01025 | 0,66% | -0,74% | US$200.552 | US$16,70 | 19.575.544 WATCH |
| 1755 |  Internxt INXT | US$0,1781 | 26,06% | -3,34% | US$199.329 | US$333.897 | 1.119.294 INXT |
| 1756 |  Plasma Finance PPAY | US$0,001601 | 19,47% | 64,52% | US$197.143 | US$153,87 | 123.116.295 PPAY |
| 1757 |  Stake DAO SDT | US$0,2775 | 2,19% | -1,26% | US$196.625 | US$3.848,78 | 708.604 SDT |
| 1758 |  HyperChainX HYPER | US$0,0003392 | 0,39% | -9,95% | US$195.758 | US$42.834,18 | 577.139.033 HYPER |
| 1759 |  Refinable FINE | US$0,004760 | -1,21% | -3,19% | US$195.426 | US$101.407 | 41.059.833 FINE |
| 1760 |  Aryacoin AYA | US$0,001189 | 7,29% | 31,61% | US$190.759 | US$56.194,36 | 160.459.559 AYA |
| 1761 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.559 | - | 248.064.932 OKS |
| 1762 |  OnGO FTG | US$0,001657 | 0,70% | 33,74% | US$190.514 | US$24.270,50 | 114.940.812 FTG |
| 1763 |  Chirpley CHRP | US$0,006589 | -3,95% | 10,02% | US$189.935 | US$847.190 | 28.824.558 CHRP |
| 1764 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,00% | US$189.753 | - | 41.600.061 KART |
| 1765 |  hiMOONBIRDS HIMOONBIRDS | US$0,004120 | -4,68% | 0,12% | US$189.469 | US$99.802,05 | 45.985.000 HIMOONBIRDS |
| 1766 |  Sakura SKU | US$0,003592 | -7,35% | 5,22% | US$190.389 | US$29.568,53 | 53.000.000 SKU |
| 1767 |  Neutra Finance NEU | US$0,2422 | 0,13% | -8,17% | US$189.024 | US$999,56 | 780.528 NEU |
| 1768 |  Galaxy Fight Club GCOIN | US$0,01328 | 0,05% | 56,24% | US$191.083 | US$36.674,85 | 14.384.463 GCOIN |
| 1769 |  SKYPlay SKP | US$0,001188 | -8,96% | -22,22% | US$186.679 | US$29.859,33 | 157.118.755 SKP |
| 1770 |  DecentraWeb DWEB | US$0,05564 | 2,33% | -5,78% | US$186.812 | US$79,36 | 3.357.220 DWEB |
| 1771 |  hiGAZERS HIGAZERS | US$0,01854 | 1,89% | -12,26% | US$185.244 | US$102.065 | 9.994.000 HIGAZERS |
| 1772 |  LuaSwap LUA | US$0,0008597 | 2,02% | 2,20% | US$183.836 | - | 213.836.921 LUA |
| 1773 |  IG Gold IGG | US$0,00002076 | 8,76% | -10,16% | US$183.851 | US$222,54 | 8.856.541.707 IGG |
| 1774 |  disBalancer DDOS | US$0,02721 | -1,84% | -2,86% | US$183.885 | US$22.208,80 | 6.758.469 DDOS |
| 1775 |  BitBall BTB | US$0,0003001 | 7,10% | 33,37% | US$182.042 | US$22,36 | 606.692.575 BTB |
| 1776 |  Flashstake FLASH | US$0,002880 | -1,33% | -38,82% | US$181.767 | US$593,03 | 63.123.203 FLASH |
| 1777 |  Bitteam token BTT | US$0,0003883 | 2,99% | -3,42% | US$178.988 | US$116.480 | 460.999.998 BTT |
| 1778 |  Darwinia Commitment Token KTON | US$3,50 | 2,69% | 6,29% | US$179.483 | US$308.371 | 51.314 KTON |
| 1779 |  Formation Fi FORM | US$0,002220 | 3,23% | 39,80% | US$177.042 | US$211.689 | 79.753.015 FORM |
| 1780 |  Waves Enterprise WEST | US$0,004203 | 3,14% | -2,51% | US$176.362 | US$53.532,08 | 41.965.923 WEST |
| 1781 |  Evedo EVED | US$0,01085 | -1,18% | 0,93% | US$170.107 | US$84.569,76 | 15.678.468 EVED |
| 1782 |  Peanut NUX | US$0,003495 | -0,63% | 1,25% | US$174.734 | US$93.441,11 | 50.000.000 NUX |
| 1783 |  CoTrader COT | US$0,000008709 | 1,23% | -24,94% | US$174.180 | US$122,99 | 20.000.000.000 COT |
| 1784 |  DinoSwap DINO | US$0,001115 | 0,27% | 6,85% | US$173.377 | US$32,48 | 155.456.392 DINO |
| 1785 |  Aitra AITRA | US$0,02619 | 2,22% | 0,93% | US$172.813 | - | 6.598.686 AITRA |
| 1786 |  Impossible Finance IF | US$0,02875 | 0,40% | 1,12% | US$172.518 | US$62,03 | 6.000.661 IF |
| 1787 |  Blockzero Labs XIO | US$0,004709 | 9,74% | 7,05% | US$172.321 | US$2.658,58 | 36.592.410 XIO |
| 1788 |  Gemie GEM | US$0,001454 | -5,74% | 16,32% | US$171.057 | US$59.041,05 | 117.610.532 GEM |
| 1789 |  FantomStarter FS | US$0,001380 | 68,98% | 64,58% | US$142.811 | US$4.125,68 | 103.506.349 FS |
| 1790 |  ChronoBase TIK | US$0,4178 | 1,67% | -1,11% | US$167.356 | - | 400.522 TIK |
| 1791 |  Qrkita Token QRT | US$0,000001669 | 222,67% | 118,23% | US$166.844 | US$178,86 | 99.966.493.120 QRT |
| 1792 |  Pacoca PACOCA | US$0,0005031 | -0,19% | -3,46% | US$166.582 | US$801,83 | 331.082.967 PACOCA |
| 1793 |  Metaverse VR MEVR | US$0,004901 | 8,59% | -3,71% | US$165.569 | US$2.009,05 | 33.779.566 MEVR |
| 1794 |  OLD DOVU DOV | US$0,0001762 | 0,04% | -18,69% | US$168.490 | US$295,61 | 956.157.114 DOV |
| 1795 |  CryptEx CRX | US$1,94 | 0,00% | -17,23% | US$165.238 | - | 85.000 CRX |
| 1796 |  AirNFTs AIRT | US$0,001470 | 0,43% | -5,92% | US$164.721 | US$4.612,76 | 112.040.000 AIRT |
| 1797 |  Curate XCUR | US$0,01947 | 0,17% | 1,41% | US$164.057 | US$183.397 | 8.428.244 XCUR |
| 1798 |  AquariusCoin ARCO | US$0,03684 | 1,24% | 2,09% | US$164.307 | - | 4.460.520 ARCO |
| 1799 |  NextDAO NAX | US$0,00006273 | 6,99% | -8,71% | US$164.281 | US$45.609,42 | 2.618.846.335 NAX |
| 1800 |  GoWithMi GMAT | US$0,00005958 | -0,51% | 2,89% | US$162.267 | US$36.017,77 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.