Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swop SWOP | US$0,07443 | -6,62% | -6,04% | US$254.854 | US$33.278,13 | 3.424.256 SWOP |
| 1702 |  ADreward AD | US$0,00003346 | 14,89% | 22,90% | US$286.829 | US$28.436,80 | 8.571.666.674 AD |
| 1703 |  Glitch GLCH | US$0,003201 | 1,38% | 0,63% | US$253.807 | US$295,20 | 79.282.952 GLCH |
| 1704 |  DDKoin DDK | US$0,1476 | 1,39% | 0,59% | US$252.434 | US$2.320,06 | 1.710.000 DDK |
| 1705 |  DinoX DNXC | US$0,007379 | -11,89% | -12,41% | US$250.960 | US$45.736,99 | 34.011.080 DNXC |
| 1706 |  TigerCash TCH | US$0,004761 | 4,77% | 3,62% | US$266.639 | - | 55.999.900 TCH |
| 1707 |  hiAZUKI HIAZUKI | US$0,01140 | -3,48% | -4,97% | US$248.944 | US$200.585 | 21.835.000 HIAZUKI |
| 1708 |  Float Protocol (Bank) BANK | US$0,7983 | -0,73% | -4,20% | US$236.565 | US$53.711,88 | 296.334 BANK |
| 1709 |  Digital Reserve Currency DRC | US$0,0002463 | 2,27% | -15,86% | US$246.308 | US$1.044,99 | 1.000.000.000 DRC |
| 1710 |  KingdomStarter KDG | US$0,0004581 | 4,92% | 3,29% | US$243.263 | US$254.780 | 531.000.869 KDG |
| 1711 |  The Unfettered SOULS | US$0,001438 | -13,19% | -6,58% | US$243.868 | US$134.239 | 169.587.098 SOULS |
| 1712 |  Deutsche eMark DEM | US$0,004490 | 2,22% | 10,10% | US$240.879 | US$58,84 | 53.653.541 DEM |
| 1713 |  Amazy AZY | US$0,005847 | 1,86% | -4,60% | US$239.264 | US$318.745 | 40.923.921 AZY |
| 1714 |  Carbon CRBN | US$0,006235 | 0,29% | -3,14% | US$239.408 | US$38.099,93 | 38.396.008 CRBN |
| 1715 |  hiMEEBITS HIMEEBITS | US$0,003241 | 0,50% | -8,81% | US$237.709 | US$104.904 | 73.345.000 HIMEEBITS |
| 1716 |  My Master War MAT | US$0,003758 | -3,49% | 2,52% | US$234.682 | US$40.625,62 | 62.455.653 MAT |
| 1717 |  Brokoli Network BRKL | US$0,004397 | -4,62% | -11,24% | US$235.104 | US$35.037,99 | 53.472.622 BRKL |
| 1718 |  HashBX HBX | US$0,0003687 | 0,15% | 0,69% | US$231.990 | US$255,31 | 629.280.963 HBX |
| 1719 |  NuriFootBall NRFB | US$0,001114 | -6,18% | 26,26% | US$231.856 | US$40.722,42 | 208.080.000 NRFB |
| 1720 |  Centaur CNTR | US$0,00004896 | 2,52% | -5,17% | US$229.279 | US$47,44 | 4.683.208.333 CNTR |
| 1721 |  Propel PEL | US$0,006025 | -6,31% | -9,63% | US$227.053 | US$59.705,84 | 37.683.673 PEL |
| 1722 |  Mist MIST | US$0,004026 | 1,15% | 22,58% | US$226.870 | US$82.858,44 | 56.357.088 MIST |
| 1723 |  Novara Calcio Fan Token NOV | US$0,5294 | 5,20% | 31,11% | US$225.066 | US$7.539,95 | 425.135 NOV |
| 1724 |  XTRABYTES XBY | US$0,0005238 | 10,09% | -29,35% | US$225.225 | - | 430.000.000 XBY |
| 1725 |  Opium OPIUM | US$0,05478 | 3,32% | -6,75% | US$227.938 | US$344.716 | 4.161.204 OPIUM |
| 1726 |  SmileyCoin SMLY | US$0,00001413 | 12,30% | 4,80% | US$223.311 | US$3,21 | 15.806.193.400 SMLY |
| 1727 |  Jarvis Network JRT | US$0,007699 | -0,66% | -12,74% | US$223.309 | US$10.419,87 | 29.005.880 JRT |
| 1728 |  Trollcoin TROLL | US$0,0003741 | 2,22% | 0,93% | US$221.787 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0003741 | 2,22% | 0,93% | US$221.297 | - | 591.500.000 DRT |
| 1730 |  Inex Project INEX | US$0,00002012 | 2,50% | -1,63% | US$219.121 | - | 10.890.000.000 INEX |
| 1731 |  Cryptopolis CPO | US$0,002449 | 16,47% | 9,75% | US$217.741 | US$32.794,53 | 88.913.639 CPO |
| 1732 |  RUSH COIN RUSH | US$0,0001373 | -0,51% | -4,43% | US$217.529 | US$24.009,95 | 1.584.249.827 RUSH |
| 1733 |  EasyFi EZ | US$0,03412 | -2,90% | 0,17% | US$217.499 | US$40.854,88 | 6.373.615 EZ |
| 1734 |  PolkaWar PWAR | US$0,002619 | 7,93% | 29,46% | US$216.874 | US$42.342,51 | 82.822.168 PWAR |
| 1735 |  Eden EDEN | US$0,01632 | 2,15% | -3,12% | US$215.926 | US$194.415 | 13.232.627 EDEN |
| 1736 |  88mph MPH | US$0,4624 | -3,56% | -19,82% | US$215.165 | US$23.503,99 | 465.279 MPH |
| 1737 |  Flixxo FLIXX | US$0,002545 | 1,23% | -14,29% | US$214.587 | US$31,64 | 84.323.675 FLIXX |
| 1738 |  DeHive DHV | US$0,05424 | -0,61% | -5,68% | US$217.999 | US$35.724,06 | 4.019.375 DHV |
| 1739 |  AtromG8 AG8 | US$0,005092 | -0,03% | -23,46% | US$213.844 | US$314,81 | 42.000.000 AG8 |
| 1740 |  hiFRIENDS HIFRIENDS | US$0,001200 | 7,40% | 25,53% | US$213.664 | US$109.727 | 178.000.000 HIFRIENDS |
| 1741 |  Dawn Protocol DAWN | US$0,002822 | 28,53% | -14,26% | US$210.166 | US$53,81 | 74.464.266 DAWN |
| 1742 |  Coreto COR | US$0,0009182 | 3,08% | 3,13% | US$209.600 | US$410,64 | 228.283.474 COR |
| 1743 |  BLink BLINK | US$0,001137 | -6,50% | 3,19% | US$209.582 | US$264,87 | 184.347.125 BLINK |
| 1744 |  Battle Hero BATH | US$0,004190 | -0,11% | -0,14% | US$208.565 | US$138,41 | 49.773.309 BATH |
| 1745 |  Pawtocol UPI | US$0,0008105 | 4,48% | -6,87% | US$209.059 | US$73.362,17 | 257.924.377 UPI |
| 1746 |  Birdchain BIRD | US$0,0007427 | 0,00% | 0,02% | US$207.801 | - | 279.797.494 BIRD |
| 1747 |  Papi PAPI | US$0,0000002210 | 0,69% | -12,12% | US$206.641 | US$106.149 | 935.000.001.014 PAPI |
| 1748 |  ACoconut AC | US$0,07737 | 7,86% | 4,12% | US$205.940 | US$395,52 | 2.661.650 AC |
| 1749 |  Lokr LKR | US$0,008035 | -0,95% | -0,89% | US$205.918 | US$171.539 | 25.628.273 LKR |
| 1750 |  Standard STND | US$0,01511 | -3,23% | -2,72% | US$202.892 | US$419.393 | 13.427.324 STND |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.