Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  All In ALLIN | US$0,6651 | 4,96% | -1,50% | US$649.013 | US$89.185,57 | 975.858 ALLIN |
| 1502 |  eXPerience Chain XPC | US$0,000007042 | 0,25% | 0,43% | US$641.471 | - | 91.090.814.961 XPC |
| 1503 |  Equalizer EQZ | US$0,01277 | -14,67% | -2,40% | US$638.712 | US$406,66 | 50.000.000 EQZ |
| 1504 |  ZUM TOKEN ZUM | US$0,00002459 | 260,55% | 249,03% | US$640.190 | - | 26.030.345.975 ZUM |
| 1505 |  LABS Group LABS | US$0,0002844 | 1,83% | -3,19% | US$630.483 | US$224.913 | 2.216.879.594 LABS |
| 1506 |  Kripto koin KRIPTO | US$0,0001159 | -1,53% | 4,94% | US$628.109 | US$1.681.988 | 5.419.500.000 KRIPTO |
| 1507 |  Alanyaspor Fan Token ALA | US$0,6431 | 0,75% | 1,27% | US$625.269 | US$25.750,27 | 972.241 ALA |
| 1508 |  Public Mint MINT | US$0,005917 | 0,96% | -8,23% | US$624.088 | US$352,12 | 105.481.046 MINT |
| 1509 |  Billion Happiness BHC | US$12,45 | -4,95% | -5,07% | US$622.514 | US$1.635,88 | 50.000 BHC |
| 1510 |  IQeon IQN | US$0,1134 | 2,22% | 0,93% | US$622.561 | US$23,36 | 5.491.860 IQN |
| 1511 |  FidexToken FEX | US$0,00002012 | 2,50% | -1,63% | US$622.722 | - | 30.948.335.553 FEX |
| 1512 |  MetamonkeyAi MMAI | US$0,0001019 | 4,08% | 0,56% | US$621.548 | US$36.484,02 | 6.099.376.989 MMAI |
| 1513 |  FRAKT Token FRKT | US$0,1317 | 19,59% | 45,50% | US$622.771 | US$9.797,70 | 4.727.287 FRKT |
| 1514 |  BonusCloud BXC | US$0,0001840 | -0,17% | -0,75% | US$616.910 | US$22.977,06 | 3.352.137.888 BXC |
| 1515 |  Loser Coin LOWB | US$0,00001019 | -4,22% | -2,52% | US$614.625 | US$30.775,94 | 60.296.840.158 LOWB |
| 1516 |  Mithril MITH | US$0,0006088 | -0,49% | -1,57% | US$608.824 | US$93.158,91 | 1.000.000.000 MITH |
| 1517 |  Zelwin ZLW | US$0,008440 | -1,50% | -8,35% | US$610.452 | US$117.103 | 72.331.834 ZLW |
| 1518 |  Azbit AZ | US$0,000008648 | -5,27% | -8,01% | US$603.188 | US$269,64 | 69.750.302.117 AZ |
| 1519 |  UnMarshal MARSH | US$0,08482 | 5,03% | -6,57% | US$601.907 | US$311.633 | 7.096.098 MARSH |
| 1520 |  Crust Shadow CSM | US$0,006000 | -4,56% | 7,43% | US$600.024 | US$2.652,43 | 100.000.000 CSM |
| 1521 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -0,66% | -0,58% | US$598.103 | US$44.379,87 | 108.125.205.623.924.992 OGGY |
| 1522 |  Elemon ELMON | US$0,0009258 | 0,80% | 0,04% | US$597.042 | US$46,86 | 644.908.310 ELMON |
| 1523 |  Solrise Finance SLRS | US$0,003988 | 5,33% | -44,05% | US$594.762 | US$30.744,63 | 149.152.605 SLRS |
| 1524 |  RIZON ATOLO | US$0,0002576 | 8,61% | 16,52% | US$592.947 | US$21.928,49 | 2.301.377.178 ATOLO |
| 1525 |  KCCPAD KCCPAD | US$0,004345 | 0,54% | 16,02% | US$591.605 | US$4,43 | 136.144.011 KCCPAD |
| 1526 |  Raze Network RAZE | US$0,004932 | 3,14% | 11,09% | US$585.330 | US$59.289,33 | 118.690.910 RAZE |
| 1527 |  Zenfuse ZEFU | US$0,009003 | -0,03% | 0,00% | US$584.268 | - | 64.899.301 ZEFU |
| 1528 |  ADAMANT Messenger ADM | US$0,006402 | -0,03% | 6,67% | US$585.250 | US$69.994,02 | 91.418.042 ADM |
| 1529 |  AcknoLedger ACK | US$0,005715 | -0,70% | 3,13% | US$571.520 | US$90,06 | 99.996.961 ACK |
| 1530 |  Spartan Protocol SPARTA | US$0,006446 | -3,85% | -2,96% | US$570.576 | US$36.392,39 | 88.517.308 SPARTA |
| 1531 |  Phoenixcoin PXC | US$0,006360 | -13,11% | -14,21% | US$570.221 | US$932,47 | 89.654.875 PXC |
| 1532 |  Lunar LNR | US$0,007708 | -1,57% | -3,36% | US$569.068 | US$145.633 | 73.830.967 LNR |
| 1533 |  Metaverse Face MEFA | US$0,00005978 | -0,92% | -5,17% | US$568.835 | US$30.877,29 | 9.515.523.108 MEFA |
| 1534 |  Strong STRONG | US$4,11 | 2,98% | 1,84% | US$567.895 | US$313.307 | 138.269 STRONG |
| 1535 |  OceanEx Token OCE | US$0,0003169 | -4,63% | -7,32% | US$566.672 | US$464,28 | 1.788.038.022 OCE |
| 1536 |  NIX NIX | US$0,01146 | 2,34% | -0,18% | US$564.118 | - | 49.238.466 NIX |
| 1537 |  BRN Metaverse BRN | US$0,05895 | 3,78% | 1,89% | US$560.282 | US$275.779 | 9.504.281 BRN |
| 1538 |  Golos Blockchain GLS | US$0,001510 | -0,03% | -5,60% | US$556.960 | US$18,38 | 368.786.387 GLS |
| 1539 |  KEK KEKE | US$0,000000007422 | 2,04% | -4,16% | US$551.321 | US$169.744 | 74.280.393.141.279 KEKE |
| 1540 |  StakeCubeCoin SCC | US$0,04051 | 4,80% | 3,64% | US$543.210 | US$3.531,65 | 13.410.169 SCC |
| 1541 |  HempCoin THC | US$0,002020 | -19,42% | -0,91% | US$540.363 | US$43,83 | 267.467.885 THC |
| 1542 |  Dreams Quest DREAMS | US$0,0007882 | -1,07% | 39,32% | US$539.052 | US$393.916 | 683.879.496 DREAMS |
| 1543 |  PERI Finance PERI | US$0,06292 | -1,69% | 37,73% | US$537.332 | US$15.326,43 | 8.540.090 PERI |
| 1544 |  Bob's Repair BOB | US$0,002924 | 39,88% | 51,81% | US$537.012 | US$468,12 | 183.640.758 BOB |
| 1545 |  PUMLx PUMLX | US$0,009525 | -1,20% | -9,19% | US$534.768 | US$349.237 | 56.142.858 PUMLX |
| 1546 |  Monsterra (MSTR) MSTR | US$0,08112 | 15,19% | 28,43% | US$543.453 | US$338.098 | 6.699.722 MSTR |
| 1547 |  Genaro Network GNX | US$0,0008190 | 3,74% | 2,17% | US$532.354 | US$54.784,06 | 650.000.000 GNX |
| 1548 |  Feathercoin FTC | US$0,002252 | -11,96% | 14,42% | US$532.883 | US$46,25 | 236.600.238 FTC |
| 1549 |  ThreeFold TFT | US$0,006529 | 2,27% | 5,60% | US$530.069 | US$3.235,58 | 81.181.457 TFT |
| 1550 |  VNX VNXLU | US$0,01883 | 1,21% | 11,03% | US$529.265 | US$19.255,87 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.