Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT Art Finance NFTART | US$0,000000000039 | 2,49% | 8,64% | US$988.742 | US$660,61 | 25.282.174.668.987.600 NFTART |
| 1402 |  Maro MARO | US$0,0009994 | 8,27% | 13,46% | US$987.499 | US$38.694,41 | 988.095.436 MARO |
| 1403 |  IBStoken IBS | US$0,0008407 | 6,67% | -7,64% | US$906.544 | US$68,97 | 1.078.331.516 IBS |
| 1404 |  Construct STANDARD | US$0,1058 | -0,55% | -1,46% | US$981.233 | US$805,01 | 9.271.804 STANDARD |
| 1405 |  Ycash YEC | US$0,06764 | 4,71% | -5,89% | US$975.157 | US$57,84 | 14.416.381 YEC |
| 1406 |  BlueMove MOVE | US$0,01543 | 2,46% | -19,53% | US$974.954 | US$4.097,37 | 63.166.666 MOVE |
| 1407 |  SifChain erowan | US$0,0003831 | 7,55% | -27,18% | US$961.351 | US$41.829,41 | 2.509.307.307 erowan |
| 1408 |  April APRIL | US$0,01137 | 0,77% | -1,36% | US$958.047 | US$35.371,74 | 84.265.543 APRIL |
| 1409 |  OctoFi OCTO | US$1,24 | 16,98% | 16,95% | US$988.466 | US$383.299 | 797.953 OCTO |
| 1410 |  Burency BUY | US$0,004868 | -22,88% | -30,06% | US$943.879 | US$305,64 | 193.878.224 BUY |
| 1411 |  Fruits FRTS | US$0,00004428 | -0,81% | 39,58% | US$932.828 | US$206.233 | 21.066.845.547 FRTS |
| 1412 |  Okratech Token ORT | US$0,005175 | 5,06% | 66,42% | US$931.977 | US$803.254 | 180.100.000 ORT |
| 1413 |  Shattered Legion SLG | US$0,01361 | 1,08% | 0,29% | US$925.547 | US$121.042 | 68.000.000 SLG |
| 1414 |  Pickle Finance PICKLE | US$0,4813 | 3,53% | -8,84% | US$918.348 | US$566.741 | 1.908.030 PICKLE |
| 1415 |  FedoraCoin TIPS | US$0,000004325 | -0,14% | -16,77% | US$918.106 | US$37.767,73 | 212.269.865.434 TIPS |
| 1416 |  Project TXA TXA | US$0,1358 | 19,54% | -3,37% | US$911.016 | US$65.131,76 | 6.709.998 TXA |
| 1417 |  Metrix Coin MRX | US$0,00005349 | 2,47% | 21,74% | US$910.977 | US$10.284,69 | 17.030.202.835 MRX |
| 1418 |  Dentacoin DCN | US$0,000001550 | 16,32% | -6,02% | US$911.541 | US$345,77 | 588.105.296.887 DCN |
| 1419 |  Convergence CONV | US$0,0005454 | 0,77% | -8,60% | US$907.465 | US$246.339 | 1.663.854.925 CONV |
| 1420 |  BBS Network BBS | US$0,007097 | -2,79% | -5,78% | US$904.753 | US$34.300,43 | 127.484.283 BBS |
| 1421 |  HanChain HAN | US$0,07015 | -5,26% | -11,63% | US$837.080 | US$58.696,44 | 11.932.994 HAN |
| 1422 |  HoDooi.com HOD | US$0,001836 | -1,17% | -10,51% | US$903.018 | US$203.140 | 491.857.217 HOD |
| 1423 |  ACENT ACE | US$0,005020 | 10,70% | 39,33% | US$906.190 | US$164.130 | 180.516.515 ACE |
| 1424 |  PulsePad PLSPAD | US$0,005444 | 12,11% | 36,45% | US$902.180 | US$79.540,43 | 165.717.873 PLSPAD |
| 1425 |  DoDreamChain DRM | US$0,004806 | 0,56% | -0,34% | US$901.089 | US$54.368,17 | 187.500.000 DRM |
| 1426 |  Bitswift BITS | US$0,2316 | -12,12% | -2,38% | US$899.624 | US$276,52 | 3.884.635 BITS |
| 1427 |  KING KING | US$0,00009734 | -3,35% | -6,58% | US$902.359 | US$50.557,62 | 9.270.000.000 KING |
| 1428 |  unFederalReserve eRSDL | US$0,002043 | 3,85% | 22,66% | US$899.659 | US$6.279,54 | 440.275.682 eRSDL |
| 1429 |  MoneroV XMV | US$0,3330 | 2,22% | 0,93% | US$899.029 | US$6,33 | 2.700.000 XMV |
| 1430 |  BitcoinZ BTCZ | US$0,00006732 | 2,35% | 16,42% | US$848.541 | US$25.206,65 | 12.604.351.724 BTCZ |
| 1431 |  DRIFE DRF | US$0,0009606 | 3,43% | 16,84% | US$886.688 | US$10.141,26 | 923.029.615 DRF |
| 1432 |  Ideaology IDEA | US$0,001790 | 9,23% | 23,63% | US$885.806 | US$263.156 | 494.900.721 IDEA |
| 1433 |  Vabble VAB | US$0,0009340 | -3,04% | 0,08% | US$887.707 | US$1.185,41 | 950.404.939 VAB |
| 1434 |  WaykiChain WICC | US$0,004221 | 2,10% | -0,21% | US$886.385 | US$490.436 | 210.000.000 WICC |
| 1435 |  Acquire.Fi ACQ | US$0,02467 | 22,61% | -7,63% | US$864.330 | US$308.647 | 35.041.183 ACQ |
| 1436 |  Spores Network SPO | US$0,0008329 | 14,35% | 11,25% | US$881.421 | US$76.514,61 | 1.058.302.432 SPO |
| 1437 |  Furucombo COMBO | US$0,02176 | -2,23% | -0,36% | US$882.690 | US$7.585,08 | 40.569.925 COMBO |
| 1438 |  SafeBlast BLAST | US$0,000000004991 | -0,03% | 117,91% | US$876.271 | US$20,64 | 175.553.096.633.449 BLAST |
| 1439 |  BeNFT Solutions BeAI | US$0,6467 | -9,82% | -14,36% | US$872.949 | US$521.811 | 1.349.790 BeAI |
| 1440 |  BitCore BTX | US$0,04775 | 2,91% | 5,37% | US$865.080 | US$193,80 | 18.116.536 BTX |
| 1441 |  Olyverse OLY | US$0,0006333 | 0,45% | -0,06% | US$853.129 | US$26.384,27 | 1.347.029.039 OLY |
| 1442 |  Hakka.Finance HAKKA | US$0,001767 | 24,48% | 15,53% | US$854.982 | US$2.378,73 | 483.827.688 HAKKA |
| 1443 |  Atomic Wallet Coin AWC | US$0,08058 | 3,07% | -12,52% | US$854.491 | US$4.465,43 | 10.603.659 AWC |
| 1444 |  EXMO Coin EXM | US$0,007975 | 1,92% | 1,84% | US$856.317 | US$26.992,41 | 107.375.446 EXM |
| 1445 |  Humaniq HMQ | US$0,003613 | -16,29% | 20,34% | US$748.414 | US$39.047,29 | 207.143.695 HMQ |
| 1446 |  EOSDT EOSDT | US$0,3227 | 1,70% | -0,51% | US$852.662 | - | 2.642.505 EOSDT |
| 1447 |  PUTinCoin PUT | US$0,0007151 | -11,18% | -3,54% | US$850.113 | US$141,23 | 1.188.750.832 PUT |
| 1448 |  Nabox NABOX | US$0,000004049 | 0,31% | -2,66% | US$844.617 | US$133.153 | 208.614.091.935 NABOX |
| 1449 |  Effect Network EFX | US$0,003349 | 39,70% | 37,59% | US$844.512 | US$27.230,36 | 252.168.527 EFX |
| 1450 |  SORA XOR | US$0,0008150 | -8,29% | -35,42% | US$845.776 | US$226.801 | 1.037.715.005 XOR |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.