Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Interlay INTR | US$0,02843 | 0,06% | 36,20% | US$1.905.371 | US$84.311,78 | 67.020.251 INTR |
| 1252 |  CheckDot CDT | US$0,2436 | -5,28% | -12,24% | US$1.887.103 | US$53.482,91 | 7.745.635 CDT |
| 1253 |  Populous PPT | US$0,03557 | -0,30% | 8,13% | US$1.894.215 | US$189.264 | 53.252.246 PPT |
| 1254 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1255 |  Solidus Ai Tech AITECH | US$0,01785 | 25,06% | 17,47% | US$1.863.072 | US$1.656.713 | 104.366.111 AITECH |
| 1256 |  Clube Atlético Mineiro Fan Token GALO | US$0,3461 | 2,59% | -0,56% | US$1.852.781 | US$28.936,67 | 5.352.745 GALO |
| 1257 |  Unbound UNB | US$0,0007808 | 18,74% | 3,80% | US$1.812.211 | US$120.006 | 2.320.846.277 UNB |
| 1258 |  Rangers Protocol RPG | US$0,2419 | 11,75% | -30,91% | US$1.815.473 | US$103.295 | 7.505.921 RPG |
| 1259 |  FEAR FEAR | US$0,1002 | 6,26% | 17,29% | US$1.776.860 | US$674.470 | 17.732.205 FEAR |
| 1260 |  The Dons DONS | US$0,0002184 | -5,63% | -15,08% | US$1.780.238 | US$32.884,04 | 8.150.000.000 DONS |
| 1261 |  Position Exchange POSI | US$0,02219 | -0,42% | -3,62% | US$1.776.087 | US$27.126,69 | 80.025.230 POSI |
| 1262 |  Valencia CF Fan Token VCF | US$0,6262 | 0,22% | -2,47% | US$1.771.054 | US$66.450,37 | 2.828.268 VCF |
| 1263 |  Decentr DEC | US$0,01630 | -3,35% | 4,36% | US$1.773.441 | US$91.030,21 | 108.767.633 DEC |
| 1264 |  ETHPad ETHPAD | US$0,008812 | 3,52% | 8,30% | US$1.757.257 | US$15.987,13 | 199.427.405 ETHPAD |
| 1265 |  mStable Governance Token: Meta (MTA) MTA | US$0,03127 | 2,11% | 1,92% | US$1.869.870 | US$381.699 | 59.800.611 MTA |
| 1266 |  UniLayer LAYER | US$0,06705 | 1,18% | -4,98% | US$1.741.556 | US$154.597 | 25.973.741 LAYER |
| 1267 |  suterusu SUTER | US$0,0004521 | 7,01% | -1,96% | US$1.742.766 | US$88.460,12 | 3.855.040.000 SUTER |
| 1268 |  Monsta Infinite MONI | US$0,01654 | 11,89% | 20,08% | US$1.735.824 | US$249.051 | 104.953.220 MONI |
| 1269 |  Skeb Coin SKEB | US$0,001501 | -2,10% | -4,66% | US$1.731.929 | US$234.478 | 1.153.490.031 SKEB |
| 1270 |  ZeroSwap ZEE | US$0,02696 | 6,68% | 59,89% | US$1.710.323 | US$447.969 | 63.429.102 ZEE |
| 1271 |  O3 Swap O3 | US$0,03328 | -0,48% | -3,10% | US$1.712.721 | US$352.550 | 51.468.060 O3 |
| 1272 |  PearDAO PEX | US$0,03266 | 0,21% | -0,86% | US$1.708.343 | US$253,85 | 52.300.308 PEX |
| 1273 |  Green Ben EBEN | US$0,06070 | 0,25% | -3,61% | US$1.694.040 | US$5.862,15 | 27.907.433 EBEN |
| 1274 |  Millonarios FC Fan Token MFC | US$0,2976 | 5,70% | 14,82% | US$1.689.470 | US$6.075,69 | 5.676.178 MFC |
| 1275 |  Green Satoshi Token (BSC) GST | US$0,01071 | 2,55% | 13,18% | US$1.685.817 | US$29.749,98 | 157.380.254 GST |
| 1276 |  WOM Protocol WOM | US$0,01584 | 0,17% | -6,17% | US$1.674.119 | US$137.894 | 105.657.976 WOM |
| 1277 |  Integral ITGR | US$0,008382 | 3,07% | -25,69% | US$1.671.792 | US$67.549,93 | 199.439.024 ITGR |
| 1278 |  Wombat Exchange WOM | US$0,02843 | -1,75% | -18,67% | US$1.664.120 | US$102.084 | 58.529.174 WOM |
| 1279 |  AstroSwap ASTRO | US$0,0004967 | -7,17% | 14,93% | US$1.700.703 | US$55.115,58 | 3.423.674.936 ASTRO |
| 1280 |  Reflexer Ungovernance Token FLX | US$8,52 | 0,10% | 4,30% | US$1.651.961 | US$68.282,62 | 193.796 FLX |
| 1281 |  Edgeware EDG | US$0,0002579 | 19,93% | 27,75% | US$1.637.719 | US$387.698 | 6.350.167.832 EDG |
| 1282 |  Revolve Games RPG | US$0,02187 | -10,37% | -18,22% | US$1.632.476 | US$19.479,29 | 74.660.052 RPG |
| 1283 |  Göztepe S.K. Fan Token GOZ | US$0,6924 | 0,07% | -2,78% | US$1.633.983 | US$68.160,01 | 2.359.821 GOZ |
| 1284 |  Cheems Inu (new) CINU | US$0,0002847 | -5,83% | 2,74% | US$1.629.774 | US$1.745,48 | 5.723.672.214 CINU |
| 1285 |  Young Boys Fan Token YBO | US$0,5271 | 3,03% | 9,95% | US$1.623.509 | US$8.083,55 | 3.080.226 YBO |
| 1286 |  Whiteheart WHITE | US$182,70 | -0,86% | -3,77% | US$1.623.851 | US$397.152 | 8.888 WHITE |
| 1287 |  Kommunitas KOM | US$0,001249 | 0,51% | -0,53% | US$1.622.311 | US$608.184 | 1.298.529.523 KOM |
| 1288 |  Super Zero Protocol SERO | US$0,003944 | 3,81% | -2,64% | US$1.607.551 | US$436.405 | 407.585.325 SERO |
| 1289 |  Thorstarter XRUNE | US$0,01977 | -3,38% | 1,28% | US$1.595.485 | US$76.053,30 | 80.689.454 XRUNE |
| 1290 |  King Shiba KINGSHIB | US$0,004506 | 2,44% | -3,54% | US$1.577.352 | US$76.187,57 | 350.027.372 KINGSHIB |
| 1291 |  BiFi BIFI | US$0,004016 | 9,89% | 12,04% | US$1.568.898 | US$50.227,58 | 390.645.468 BIFI |
| 1292 |  Auto AUTO | US$20,37 | 6,96% | 3,53% | US$1.559.534 | US$92.252,95 | 76.545 AUTO |
| 1293 |  XCarnival XCV | US$0,001966 | -0,18% | -4,88% | US$1.554.604 | US$122.991 | 790.640.622 XCV |
| 1294 |  PLANET PLA | US$0,006866 | 63,35% | 63,41% | US$1.544.832 | US$135,98 | 225.000.000 PLA |
| 1295 |  PEAKDEFI PEAK | US$0,0009321 | -1,27% | 11,10% | US$1.545.247 | US$565,28 | 1.657.740.019 PEAK |
| 1296 |  Niftyx Protocol SHROOM | US$0,03005 | 1,12% | 0,87% | US$1.544.251 | US$1.352,53 | 51.386.058 SHROOM |
| 1297 |  JulSwap JULD | US$0,002595 | -6,88% | -17,02% | US$1.536.628 | US$125.229 | 592.166.808 JULD |
| 1298 |  MAPS MAPS | US$0,03402 | 3,00% | -2,83% | US$1.547.980 | US$120.435 | 45.496.728 MAPS |
| 1299 |  Cirus Foundation CIRUS | US$0,02430 | -16,07% | 77,62% | US$1.520.971 | US$264.320 | 62.590.209 CIRUS |
| 1300 |  XCAD Network Play PLAY | US$0,006217 | 1,77% | -22,44% | US$1.530.959 | US$489.832 | 246.238.677 PLAY |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.