Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Heroes Chained HEC | US$0,05977 | -1,30% | -7,97% | US$2.326.449 | US$159.811 | 38.924.974 HEC |
| 1202 |  NerveNetwork NVT | US$0,008288 | -0,35% | -3,81% | US$2.295.771 | US$112.224 | 276.983.684 NVT |
| 1203 |  Gracy GRACY | US$0,02692 | 1,69% | -2,42% | US$2.282.687 | US$54.647,08 | 84.791.685 GRACY |
| 1204 |  Neighbourhoods NHT | US$0,0002862 | -5,02% | -7,93% | US$2.281.894 | US$137.103 | 7.972.813.374 NHT |
| 1205 |  Sonar PING | US$0,0008434 | -3,70% | -8,66% | US$2.280.085 | US$31.592,22 | 2.703.464.935 PING |
| 1206 |  MurAll PAINT | US$0,0002456 | 0,76% | -0,71% | US$2.274.227 | US$29.762,94 | 9.258.413.166 PAINT |
| 1207 |  WOOF WOOF | US$0,0001263 | 6,47% | 38,47% | US$2.260.788 | US$15.170,51 | 17.902.999.424 WOOF |
| 1208 |  Dfyn Network DFYN | US$0,01427 | 1,73% | -8,10% | US$2.241.085 | US$124.701 | 157.064.336 DFYN |
| 1209 |  Geojam Token JAM | US$0,0007463 | 0,94% | -0,17% | US$2.243.369 | US$130.886 | 3.005.860.356 JAM |
| 1210 |  GPEX GPX | US$0,2836 | -1,86% | 15,76% | US$2.208.168 | US$477,91 | 7.785.806 GPX |
| 1211 |  Leeds United Fan Token LUFC | US$0,4410 | 0,30% | -3,11% | US$2.212.992 | US$31.636,67 | 5.018.595 LUFC |
| 1212 |  ROOBEE ROOBEE | US$0,0005403 | -1,61% | -8,15% | US$2.216.251 | US$240.805 | 4.102.063.740 ROOBEE |
| 1213 |  saffron.finance SFI | US$24,19 | -3,88% | -19,23% | US$2.211.444 | US$43.950,20 | 91.423 SFI |
| 1214 |  MetaTrace TRC | US$0,08508 | 0,48% | 2,86% | US$2.202.396 | US$2.298.272 | 25.887.125 TRC |
| 1215 |  Choise.com CHO | US$0,02014 | -1,98% | -1,43% | US$2.207.169 | US$478.919 | 109.573.889 CHO |
| 1216 |  MongolNFT Coin MNFT | US$0,00001411 | -2,59% | -6,79% | US$2.164.649 | US$262.052 | 153.370.020.888 MNFT |
| 1217 |  BendDAO BEND | US$0,005683 | -4,62% | 21,46% | US$2.173.438 | US$577.515 | 382.458.902 BEND |
| 1218 |  SafeMoon SAFEMOON | US$0,000000003846 | -0,64% | -14,20% | US$2.161.171 | - | 561.960.772.775.822 SAFEMOON |
| 1219 |  Lambda LAMB | US$0,001296 | 1,93% | -7,11% | US$2.134.095 | US$479.736 | 1.646.414.198 LAMB |
| 1220 |  Octokn OTK | US$0,01885 | 8,44% | 69,54% | US$2.155.713 | US$509.573 | 114.375.836 OTK |
| 1221 |  NuriTopia NBLU | US$0,007957 | -0,36% | -11,60% | US$2.108.560 | US$109.205 | 265.000.000 NBLU |
| 1222 |  Fenerbahçe Token FB | US$0,9640 | -0,27% | -4,15% | US$2.101.431 | US$2.595.559 | 2.180.000 FB |
| 1223 |  OpenLeverage OLE | US$0,01118 | 4,32% | 3,15% | US$2.109.564 | US$244.723 | 188.630.573 OLE |
| 1224 |  Infinity PAD IPAD | US$0,002108 | 0,00% | -1,72% | US$2.107.823 | - | 999.999.990 IPAD |
| 1225 |  Atletico De Madrid Fan Token ATM | US$2,62 | -0,26% | -2,43% | US$2.104.820 | US$2.997.793 | 802.667 ATM |
| 1226 |  Callisto Network CLO | US$0,0006671 | 5,66% | -8,33% | US$2.071.336 | US$27.744,97 | 3.104.773.221 CLO |
| 1227 |  IguVerse IGU | US$0,03593 | 4,95% | 6,38% | US$2.054.829 | US$2.593.656 | 57.189.082 IGU |
| 1228 |  Klaydice DICE | US$0,01102 | -5,25% | 6,19% | US$2.050.077 | US$24.290,36 | 186.101.641 DICE |
| 1229 |  Tarot TAROT | US$0,03547 | 1,59% | -3,46% | US$2.051.565 | US$6.790,19 | 57.831.832 TAROT |
| 1230 |  Tulip Protocol TULIP | US$2,52 | 15,10% | 14,64% | US$2.053.516 | US$48.635,39 | 815.206 TULIP |
| 1231 |  WiFi Map WIFI | US$0,03299 | 0,00% | -3,02% | US$2.041.280 | US$210.897 | 61.884.071 WIFI |
| 1232 |  Horizon Protocol HZN | US$0,01916 | 0,19% | 1,03% | US$2.037.362 | US$164.665 | 106.313.119 HZN |
| 1233 |  Mint Club MINT | US$0,000001951 | 0,55% | -3,23% | US$2.031.919 | US$25.790,57 | 1.041.314.412.631 MINT |
| 1234 |  Humanode HMND | US$0,09113 | 117,22% | 149,93% | US$1.958.925 | US$1.714.940 | 21.494.780 HMND |
| 1235 |  Venus DOT vDOT | US$0,1217 | 2,90% | -4,57% | US$2.027.034 | US$3.359.200 | 16.649.243 vDOT |
| 1236 |  CloakCoin CLOAK | US$0,3378 | 42,23% | 31,70% | US$2.026.461 | US$85,30 | 5.998.332 CLOAK |
| 1237 |  ArdCoin ARDX | US$0,007203 | 7,11% | 3,67% | US$2.001.023 | - | 277.807.957 ARDX |
| 1238 |  Fabwelt WELT | US$0,008765 | 7,47% | 13,78% | US$2.007.073 | US$289.631 | 228.991.733 WELT |
| 1239 |  OneLedger OLT | US$0,003920 | -11,34% | -12,08% | US$1.987.028 | US$302.247 | 506.936.797 OLT |
| 1240 |  ChainX PCX | US$0,1594 | 2,63% | -13,65% | US$1.993.085 | US$428.337 | 12.505.375 PCX |
| 1241 |  Niza Global NIZA | US$0,01036 | -1,55% | 2,37% | US$1.984.087 | US$3.231.521 | 191.504.674 NIZA |
| 1242 |  OpenDAO SOS | US$0,00000001972 | 4,75% | -0,56% | US$1.972.371 | US$481.273 | 100.000.000.000.000 SOS |
| 1243 |  Ojamu OJA | US$0,01973 | 9,22% | 22,44% | US$1.972.809 | US$10.899,43 | 99.996.080 OJA |
| 1244 |  ILCOIN ILC | US$0,001819 | 6,32% | -10,91% | US$1.961.009 | US$1.022,62 | 1.078.216.862 ILC |
| 1245 |  CONTRACOIN CTCN | US$0,03802 | -0,03% | 0,00% | US$1.940.002 | US$806,95 | 51.024.031 CTCN |
| 1246 |  yAxis YAXIS | US$2,09 | 2,50% | -1,63% | US$1.943.253 | - | 931.896 YAXIS |
| 1247 |  Aimedis (new) AIMX | US$0,005802 | -3,97% | -22,30% | US$1.932.060 | US$165.400 | 333.000.000 AIMX |
| 1248 |  ZooKeeper ZOO | US$0,004440 | 5,19% | 11,51% | US$1.909.884 | US$5.654,95 | 430.110.906 ZOO |
| 1249 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.915.024 | - | 23.964.529 GHOST |
| 1250 |  Gleec Coin GLEEC | US$0,01032 | 2,47% | -0,63% | US$1.876.384 | US$128.959 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.