Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  X X | US$0,000003521 | -6,95% | -36,29% | US$2.816.345 | US$250.969 | 799.846.668.678 X |
| 1152 |  GameCredits GAME | US$0,01451 | 3,64% | -4,87% | US$2.808.386 | US$1.936,19 | 193.482.306 GAME |
| 1153 |  Rebel Bots RBLS | US$0,02268 | 5,85% | -48,06% | US$2.796.945 | US$78.889,00 | 123.295.295 RBLS |
| 1154 |  DeFi Land DFL | US$0,001104 | 13,06% | 60,80% | US$2.787.282 | US$77.574,87 | 2.525.158.778 DFL |
| 1155 |  FREEdom Coin FREE | US$0,0000002773 | 2,55% | -2,00% | US$2.755.636 | US$280.722 | 9.938.989.997.635 FREE |
| 1156 |  TiFi Token TIFI | US$0,00000003508 | -5,25% | -2,72% | US$2.751.340 | US$41.708,58 | 78.437.208.676.359 TIFI |
| 1157 |  K21 K21 | US$0,1504 | 2,43% | -7,05% | US$2.748.816 | US$41.944,96 | 18.278.659 K21 |
| 1158 |  Isiklar Coin ISIKC | US$0,5024 | -0,03% | 0,00% | US$2.739.133 | US$55.386,18 | 5.451.555 ISIKC |
| 1159 |  Vidya VIDYA | US$0,06906 | 3,39% | 2,79% | US$2.741.415 | US$280.065 | 39.696.824 VIDYA |
| 1160 |  Wrapped Alvey Chain WALV | US$0,03258 | -0,22% | -3,98% | US$2.719.650 | US$1.678.395 | 83.465.963 WALV |
| 1161 |  Ariva ARV | US$0,00003739 | -2,13% | -11,57% | US$2.712.606 | US$416.482 | 72.553.169.190 ARV |
| 1162 |  Forj(Bondly) BONDLY | US$0,002756 | 2,06% | -2,16% | US$2.710.611 | US$162.283 | 983.620.759 BONDLY |
| 1163 |  DuckDaoDime DDIM | US$2,60 | 1,06% | 5,52% | US$2.702.834 | US$36.950,74 | 1.037.793 DDIM |
| 1164 |  Abyss ABYSS | US$0,01177 | 0,12% | 0,00% | US$2.692.525 | US$22.838,87 | 228.674.839 ABYSS |
| 1165 |  LootBot LOOT | US$0,3193 | 4,41% | -26,04% | US$2.679.398 | US$527.930 | 8.392.055 LOOT |
| 1166 |  Aurox URUS | US$5,16 | -0,39% | 0,79% | US$2.691.209 | US$34.349,99 | 521.929 URUS |
| 1167 |  BOLT BOLT | US$0,002785 | 6,82% | 3,43% | US$2.666.130 | US$166.784 | 957.427.533 BOLT |
| 1168 |  BSCS BSCS | US$0,01160 | -8,61% | 6,02% | US$2.645.370 | US$703.385 | 228.067.989 BSCS |
| 1169 |  MARS4 MARS4 | US$0,001047 | 9,90% | -10,41% | US$2.600.449 | US$124.616 | 2.483.082.772 MARS4 |
| 1170 |  PointPay PXP | US$0,008580 | -5,71% | -5,36% | US$2.595.556 | US$182.420 | 302.501.090 PXP |
| 1171 |  Juggernaut JGN | US$0,02579 | 2,19% | -16,84% | US$2.584.081 | US$200.570 | 100.210.416 JGN |
| 1172 |  Onooks OOKS | US$0,2308 | 2,06% | 5,95% | US$2.590.363 | US$888,50 | 11.221.615 OOKS |
| 1173 |  Litecoin Cash LCC | US$0,003217 | 5,92% | -11,12% | US$2.555.963 | US$20,11 | 794.394.137 LCC |
| 1174 |  ClinTex CTi CTI | US$0,02039 | 10,96% | 10,23% | US$2.537.651 | US$510.098 | 124.445.175 CTI |
| 1175 |  Calamari Network KMA | US$0,0008880 | 5,23% | 6,31% | US$2.535.738 | US$145.001 | 2.855.618.728 KMA |
| 1176 |  DerivaDAO DDX | US$0,09620 | 1,23% | -17,27% | US$2.510.436 | US$127,51 | 26.094.664 DDX |
| 1177 |  Kromatika KROM | US$0,03117 | 9,63% | -3,67% | US$2.502.308 | US$117.452 | 80.280.675 KROM |
| 1178 |  LBRY Credits LBC | US$0,003820 | 11,06% | -19,89% | US$2.499.007 | US$13.872,30 | 654.237.215 LBC |
| 1179 |  DOSE DOSE | US$0,002907 | 11,45% | 13,52% | US$2.481.467 | US$2.208.168 | 853.702.151 DOSE |
| 1180 |  Digital Fitness DEFIT | US$0,09009 | 0,31% | -2,95% | US$2.482.939 | US$3.261,19 | 27.561.380 DEFIT |
| 1181 |  Kylin KYL | US$0,009158 | 1,26% | -0,85% | US$2.474.996 | - | 270.259.840 KYL |
| 1182 |  Plastiks PLASTIK | US$0,01617 | 1,30% | 0,28% | US$2.465.702 | US$60.722,18 | 152.452.346 PLASTIK |
| 1183 |  VelasPad VLXPAD | US$0,01104 | 4,92% | 35,63% | US$2.452.406 | US$39.999,98 | 222.182.423 VLXPAD |
| 1184 |  Landshare LAND | US$0,6294 | -0,22% | -1,23% | US$2.446.312 | US$53.940,44 | 3.886.510 LAND |
| 1185 |  Lithium LITH | US$0,0004625 | 1,42% | -3,80% | US$2.424.536 | US$389.782 | 5.242.220.240 LITH |
| 1186 |  CumRocket CUMMIES | US$0,001830 | 2,23% | -11,14% | US$2.416.726 | US$31.333,66 | 1.320.428.309 CUMMIES |
| 1187 |  InsurAce INSUR | US$0,05433 | 10,19% | 11,00% | US$2.438.821 | US$350.528 | 44.891.926 INSUR |
| 1188 |  Witch Token WITCH | US$0,1395 | 0,79% | -1,94% | US$2.408.409 | US$103.109 | 17.262.858 WITCH |
| 1189 |  DEXGame DXGM | US$0,003828 | 5,91% | 1,19% | US$2.422.850 | US$75.773,15 | 632.959.612 DXGM |
| 1190 |  TE-FOOD TONE | US$0,003978 | -1,47% | -15,75% | US$2.413.959 | US$40.986,60 | 606.833.706 TONE |
| 1191 |  Monetha MTH | US$0,006944 | -0,62% | -13,35% | US$2.445.061 | US$548.263 | 352.086.984 MTH |
| 1192 |  XMON XMON | US$1.606,06 | 30,66% | 29,41% | US$2.400.931 | US$461.863 | 1.495 XMON |
| 1193 |  AmonD AMON | US$0,0003331 | -0,03% | 6,05% | US$2.390.487 | US$196,94 | 7.176.499.999 AMON |
| 1194 |  FIBOS FO | US$0,002224 | 5,06% | 29,29% | US$2.383.720 | US$639,78 | 1.071.593.128 FO |
| 1195 |  TENT TENT | US$0,06109 | 2,45% | -1,12% | US$2.362.033 | - | 38.664.688 TENT |
| 1196 |  SparkPoint SRK | US$0,0002197 | 12,93% | 5,46% | US$2.360.738 | US$60.891,16 | 10.746.388.420 SRK |
| 1197 |  Strips Finance STRP | US$0,5701 | -0,41% | -21,24% | US$2.352.232 | US$39.209,15 | 4.125.963 STRP |
| 1198 |  Moneytoken IMT | US$0,0002072 | 2,25% | 0,67% | US$2.355.577 | - | 11.369.423.186 IMT |
| 1199 |  X World Games XWG | US$0,001095 | 2,20% | -4,54% | US$2.335.642 | US$132.294 | 2.133.178.875 XWG |
| 1200 |  ASTA ASTA | US$0,001113 | -0,03% | -41,56% | US$2.337.192 | US$39,39 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.