Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,001963 | 1,67% | -8,13% | US$6.342.800 | US$87.831,81 | 3.231.133.910 EL |
| 952 |  MixMarvel MIX | US$0,001340 | -0,32% | -3,73% | US$6.300.255 | US$197.797 | 4.699.943.108 MIX |
| 953 |  DAD DAD | US$0,01006 | 0,78% | 2,31% | US$6.232.321 | US$273.380 | 619.583.242 DAD |
| 954 |  DeepBrain Chain DBC | US$0,001936 | 4,26% | 1,26% | US$6.194.268 | US$263.996 | 3.200.000.000 DBC |
| 955 |  Aventus AVT | US$1,03 | -5,39% | 29,13% | US$6.175.862 | US$153.849 | 6.000.000 AVT |
| 956 |  Sentinel DVPN | US$0,0003820 | -1,72% | -2,44% | US$6.162.919 | US$159.392 | 16.132.891.685 DVPN |
| 957 |  Venus DAI vDAI | US$0,02238 | 0,04% | 2,34% | US$6.145.156 | US$4.189.071 | 274.537.625 vDAI |
| 958 |  Govi GOVI | US$0,2776 | 7,32% | 52,55% | US$6.146.328 | US$82.906,05 | 22.143.479 GOVI |
| 959 |  BabySwap BABY | US$0,01158 | -1,21% | 5,02% | US$6.102.679 | US$126.962 | 527.168.020 BABY |
| 960 |  Banano BAN | US$0,003949 | 1,92% | -9,34% | US$6.074.698 | US$13.816,40 | 1.538.099.678 BAN |
| 961 |  Renewable Energy RET | US$0,000000000299 | -5,44% | -0,44% | US$6.011.392 | US$1.039.859 | 20.117.705.009.195.100 RET |
| 962 |  Omax Coin OMAX | US$0,0006918 | 0,72% | -3,24% | US$5.996.775 | US$152.614 | 8.667.996.990 OMAX |
| 963 |  OVR OVR | US$0,2927 | 2,27% | 11,84% | US$5.981.927 | US$653.447 | 20.439.769 OVR |
| 964 |  OXBT OXBT | US$0,02997 | 46,90% | 27,58% | US$5.993.319 | US$124.938 | 200.000.000 OXBT |
| 965 |  Big Data Protocol BDP | US$0,1175 | 15,29% | 3,59% | US$5.991.398 | US$228.809 | 50.984.856 BDP |
| 966 |  NewYork Exchange NYE | US$0,8366 | 2,72% | -3,91% | US$5.931.671 | US$125,12 | 7.090.060 NYE |
| 967 |  Venus LTC vLTC | US$1,43 | 1,07% | -22,08% | US$5.929.245 | US$4.063.142 | 4.142.378 vLTC |
| 968 |  S.C. Corinthians Fan Token SCCP | US$0,5494 | 0,70% | 0,00% | US$5.899.623 | US$74.562,62 | 10.737.870 SCCP |
| 969 |  RealFevr FEVR | US$0,0005492 | 19,16% | 33,48% | US$5.919.762 | US$686.846 | 10.779.065.385 FEVR |
| 970 |  DeHub DHB | US$0,001362 | 0,49% | 24,70% | US$5.901.181 | US$31.061,79 | 4.332.712.686 DHB |
| 971 |  WeWay WWY | US$0,004085 | 2,72% | -1,74% | US$5.884.143 | US$35.194,54 | 1.440.281.416 WWY |
| 972 |  PIBBLE PIB | US$0,0002802 | -4,46% | -6,94% | US$5.861.475 | US$43.833,23 | 20.921.860.893 PIB |
| 973 |  Electra Protocol XEP | US$0,0003274 | 12,94% | 54,32% | US$5.840.187 | US$38.117,10 | 17.837.796.619 XEP |
| 974 |  Cellframe CELL | US$0,2033 | -0,91% | -14,19% | US$5.815.525 | US$102.255 | 28.599.168 CELL |
| 975 |  DSLA Protocol DSLA | US$0,001007 | 3,41% | -5,42% | US$5.527.982 | US$160.498 | 5.491.802.966 DSLA |
| 976 |  $REKT REKT | US$5,76 | 0,03% | -14,27% | US$5.762.799 | US$928.760 | 1.000.000 REKT |
| 977 |  MileVerse MVC | US$0,002089 | 2,82% | 0,99% | US$5.767.977 | US$59.570,71 | 2.761.029.999 MVC |
| 978 |  Evadore EVA | US$0,03309 | 3,64% | -10,63% | US$5.752.543 | US$843.504 | 173.823.400 EVA |
| 979 |  Bifrost BNC | US$0,2809 | 2,78% | -7,79% | US$5.725.305 | US$250.572 | 20.382.189 BNC |
| 980 |  Arix ARIX | US$0,5767 | -1,22% | -12,62% | US$5.718.553 | US$590.872 | 9.916.490 ARIX |
| 981 |  DAFI Protocol DAFI | US$0,006092 | 2,51% | 14,90% | US$5.727.718 | US$272.383 | 940.127.854 DAFI |
| 982 |  GoChain GO | US$0,004590 | 1,32% | -5,33% | US$5.707.234 | US$92.011,33 | 1.243.452.713 GO |
| 983 |  ChangeNOW Token NOW | US$0,06737 | 2,48% | -1,47% | US$5.713.401 | US$45,47 | 84.803.670 NOW |
| 984 |  DappRadar RADAR | US$0,005922 | 3,05% | -6,38% | US$5.685.351 | US$331.836 | 960.096.177 RADAR |
| 985 |  Ignis IGNIS | US$0,007360 | 1,16% | 14,35% | US$5.602.093 | US$5.529,23 | 761.143.950 IGNIS |
| 986 |  Cere Network CERE | US$0,003510 | 10,94% | 0,54% | US$5.565.245 | US$521.262 | 1.585.541.574 CERE |
| 987 |  Linker Coin LNC | US$0,04901 | 2,22% | 1,70% | US$5.527.244 | - | 112.776.150 LNC |
| 988 |  SENSO SENSO | US$0,07840 | 12,50% | 7,62% | US$5.508.806 | US$405.233 | 70.269.127 SENSO |
| 989 |  Swarm Markets SMT | US$0,1676 | 15,39% | -1,11% | US$5.493.694 | US$153.410 | 32.769.650 SMT |
| 990 |  Particl PART | US$0,4042 | 14,24% | 47,67% | US$5.474.393 | US$121.547 | 13.545.113 PART |
| 991 |  Tap XTP | US$0,004423 | 8,62% | -1,69% | US$5.448.842 | US$265.891 | 1.231.911.016 XTP |
| 992 |  Mancium MANC | US$0,5420 | 0,71% | 0,77% | US$5.419.885 | US$69.012,05 | 10.000.000 MANC |
| 993 |  WHALE WHALE | US$0,5431 | 6,48% | -1,09% | US$5.430.729 | US$712.565 | 10.000.000 WHALE |
| 994 |  Torum XTM | US$0,02380 | 0,50% | 17,49% | US$5.401.395 | US$141.055 | 226.982.841 XTM |
| 995 |  Napoli Fan Token NAP | US$2,52 | -0,65% | -1,48% | US$5.371.444 | US$285.891 | 2.129.076 NAP |
| 996 |  Agoras: Currency of Tau AGRS | US$0,2993 | -12,99% | -9,51% | US$5.387.376 | US$16.078,35 | 18.000.000 AGRS |
| 997 |  Azit AZIT | US$0,05558 | 18,60% | 18,34% | US$5.347.528 | US$3.430.666 | 96.216.661 AZIT |
| 998 |  BioPassport Token BIOT | US$0,0009982 | -1,75% | 0,98% | US$5.239.567 | US$63.208,70 | 5.249.204.250 BIOT |
| 999 |  Polaris Share POLA | US$0,01358 | 2,15% | 6,11% | US$5.249.494 | US$187.997 | 386.447.402 POLA |
| 1000 |  ScPrime SCP | US$0,1080 | -0,13% | -4,96% | US$5.195.184 | US$901,11 | 48.096.625 SCP |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.