Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hydra HYDRA | US$0,7421 | 0,54% | -12,53% | US$13.858.752 | US$113.615 | 18.675.559 HYDRA |
| 752 |  Shiba Predator QOM | US$0,00000002317 | 14,45% | 12,72% | US$13.898.758 | US$117.869 | 599.886.333.333.333 QOM |
| 753 |  Santos FC Fan Token SANTOS | US$3,03 | 0,18% | -7,77% | US$13.792.993 | US$5.231.092 | 4.550.000 SANTOS |
| 754 |  Hathor HTR | US$0,05532 | 0,13% | -9,57% | US$13.756.744 | US$281.604 | 248.678.360 HTR |
| 755 |  Divi DIVI | US$0,003733 | -13,55% | -25,96% | US$13.631.800 | US$210.574 | 3.651.855.195 DIVI |
| 756 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2781 | 0,88% | -2,09% | US$13.553.065 | US$802.259 | 48.737.500 DREP |
| 757 |  UX Chain UX | US$0,003378 | -3,42% | 9,53% | US$13.459.839 | US$187.428 | 3.984.164.930 UX |
| 758 |  Manchester City Fan Token CITY | US$2,91 | -0,05% | -5,17% | US$13.476.736 | US$1.157.784 | 4.638.806 CITY |
| 759 |  Shido (New) SHIDO | US$0,001485 | 4,09% | 13,66% | US$13.482.744 | US$1.012.034 | 9.077.953.247 SHIDO |
| 760 |  Pip PIP | US$0,1088 | 0,39% | 56,62% | US$13.449.465 | US$626.866 | 123.642.249 PIP |
| 761 |  Netvrk NTVRK | US$0,2656 | 5,11% | 4,77% | US$13.425.994 | US$365.612 | 50.557.986 NTVRK |
| 762 |  Veloce VEXT | US$0,3567 | 2,35% | -12,86% | US$13.382.706 | US$2.101.825 | 37.519.305 VEXT |
| 763 |  NFTX NFTX | US$22,08 | 2,51% | 9,11% | US$13.395.504 | US$44.026,12 | 606.672 NFTX |
| 764 |  pNetwork PNT | US$0,1775 | 10,06% | 7,87% | US$13.209.153 | US$5.812.991 | 74.408.229 PNT |
| 765 |  rhino.fi DVF | US$0,5449 | -0,09% | -2,19% | US$13.158.964 | US$4.848,72 | 24.147.148 DVF |
| 766 |  Serum SRM | US$0,04961 | -0,93% | -16,91% | US$13.059.962 | US$897.116 | 263.244.669 SRM |
| 767 |  PlayZap PZP | US$0,4279 | -3,40% | -17,75% | US$13.207.656 | US$613.226 | 30.867.659 PZP |
| 768 |  SquidGrow SQUIDGROW | US$0,00000001113 | 2,79% | -10,55% | US$13.082.245 | US$534.093 | 1.174.940.845.113.550 SQUIDGROW |
| 769 |  Hegic HEGIC | US$0,01857 | 4,09% | -1,10% | US$13.068.879 | US$236.680 | 703.727.349 HEGIC |
| 770 |  DIMO DIMO | US$0,08827 | -2,18% | -1,84% | US$12.901.658 | US$27.735,47 | 146.164.766 DIMO |
| 771 |  Aurory AURY | US$0,7349 | 11,46% | -19,00% | US$12.998.007 | US$587.554 | 17.687.361 AURY |
| 772 |  Chrono.tech TIME | US$18,21 | -5,12% | 0,01% | US$12.933.484 | US$415.944 | 710.113 TIME |
| 773 |  Arsenal Fan Token AFC | US$1,30 | 1,08% | 0,79% | US$12.675.749 | US$430.980 | 9.736.282 AFC |
| 774 |  SOLVE SOLVE | US$0,02271 | 2,21% | -0,64% | US$12.606.426 | US$293.015 | 555.000.000 SOLVE |
| 775 |  XDEFI Wallet XDEFI | US$0,1429 | -0,86% | -14,23% | US$12.528.801 | US$159.260 | 87.702.396 XDEFI |
| 776 |  Gamium GMM | US$0,0005995 | -0,29% | -14,72% | US$12.471.094 | US$280.353 | 20.801.360.198 GMM |
| 777 |  STFX STFX | US$0,07171 | -3,55% | 54,01% | US$12.454.890 | US$145.813 | 173.690.368 STFX |
| 778 |  ISKRA Token ISK | US$0,1905 | 0,27% | 25,50% | US$12.336.377 | US$213.497 | 64.762.204 ISK |
| 779 |  Genopets GENE | US$0,3894 | 1,02% | 40,43% | US$12.432.682 | US$97.979,34 | 31.931.621 GENE |
| 780 |  Bitcoin Diamond BCD | US$0,06646 | -2,97% | 2,19% | US$12.394.672 | US$40.032,57 | 186.492.898 BCD |
| 781 |  Handshake HNS | US$0,02003 | 1,81% | 5,52% | US$12.358.053 | US$46.465,97 | 616.825.010 HNS |
| 782 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001346 | 18,45% | 4,98% | US$12.339.471 | US$1.728.411 | 91.696.269.354 ШАЙЛУШАЙ |
| 783 |  GAMEE GMEE | US$0,03004 | 19,19% | 5,19% | US$12.445.603 | US$1.054.891 | 414.325.963 GMEE |
| 784 |  PolySwarm NCT | US$0,007938 | 5,51% | 0,70% | US$12.275.535 | US$346.559 | 1.546.457.130 NCT |
| 785 |  HOPR HOPR | US$0,03591 | 1,73% | -1,39% | US$12.250.219 | US$335.104 | 341.173.813 HOPR |
| 786 |  ICHI ICHI | US$1,74 | 1,83% | -4,33% | US$12.231.015 | US$437.324 | 7.017.084 ICHI |
| 787 |  XeniosCoin XNC | US$0,1600 | -0,09% | 4,57% | US$12.207.634 | US$2.217,17 | 76.274.958 XNC |
| 788 |  Clearpool CPOOL | US$0,02695 | 0,02% | 2,72% | US$12.209.462 | US$183.142 | 453.041.616 CPOOL |
| 789 |  Zigcoin ZIG | US$0,02882 | -13,71% | 59,84% | US$12.146.778 | US$10.655.196 | 421.534.212 ZIG |
| 790 |  Pitbull PIT | US$0,000000000304 | -1,13% | -12,13% | US$12.224.420 | US$1.430.449 | 40.192.158.063.660.000 PIT |
| 791 |  Pluton PLU | US$6,64 | 3,28% | -2,22% | US$12.304.686 | US$166.970 | 1.852.000 PLU |
| 792 |  Somnium Space Cubes CUBE | US$0,9646 | -0,35% | -3,23% | US$12.057.599 | US$27.019,79 | 12.500.000 CUBE |
| 793 |  Scallop SCLP | US$0,1850 | -2,19% | 12,67% | US$11.949.880 | US$1.465.574 | 64.582.951 SCLP |
| 794 |  TrustSwap SWAP | US$0,1193 | -2,03% | -1,78% | US$11.924.817 | US$830.654 | 99.995.164 SWAP |
| 795 |  Spheroid Universe SPH | US$0,006016 | -2,50% | 10,93% | US$11.924.461 | US$56.987,49 | 1.982.280.859 SPH |
| 796 |  Sovryn SOV | US$0,3203 | 3,75% | -1,16% | US$11.925.993 | US$48.827,12 | 37.237.187 SOV |
| 797 |  Stratos STOS | US$0,5898 | -5,97% | 2,86% | US$11.885.844 | US$319.436 | 20.152.153 STOS |
| 798 |  Indigo Protocol INDY | US$2,28 | 5,26% | 3,22% | US$11.753.832 | US$57.402,02 | 5.144.893 INDY |
| 799 |  Cryptex Finance CTX | US$2,25 | -3,23% | -15,76% | US$11.739.102 | US$732.399 | 5.227.082 CTX |
| 800 |  UNCX Network UNCX | US$252,32 | 8,50% | 1,88% | US$11.726.122 | US$55.508,39 | 46.474 UNCX |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.