Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Akropolis AKRO | US$0,005932 | -1,98% | -5,05% | US$26.197.261 | US$4.366.614 | 4.416.153.825 AKRO |
| 602 |  Qredo QRDO | US$0,04176 | 4,99% | 7,85% | US$26.178.227 | US$1.476.996 | 626.899.606 QRDO |
| 603 |  Alpaca Finance ALPACA | US$0,1713 | 1,59% | -9,69% | US$25.754.427 | US$1.666.958 | 150.341.820 ALPACA |
| 604 |  Adshares ADS | US$0,6658 | 1,67% | -8,37% | US$25.799.879 | US$109.155 | 38.751.961 ADS |
| 605 |  AirDAO AMB | US$0,008395 | 0,89% | -6,57% | US$25.792.749 | US$2.171.284 | 3.072.518.360 AMB |
| 606 |  USDK USDK | US$0,9071 | -0,34% | -0,24% | US$25.942.669 | US$454,95 | 28.600.072 USDK |
| 607 |  TokenPocket TPT | US$0,007391 | 3,87% | -3,46% | US$25.620.659 | US$81.124,07 | 3.466.457.400 TPT |
| 608 |  FC Barcelona Fan Token BAR | US$2,29 | 0,32% | -5,36% | US$25.609.654 | US$1.279.219 | 11.172.347 BAR |
| 609 |  Captain Tsubasa TSUGT | US$0,1414 | -7,46% | 228,16% | US$25.298.133 | US$180.208 | 178.880.147 TSUGT |
| 610 |  ParaSwap PSP | US$0,03391 | 3,34% | -3,22% | US$25.260.524 | US$160.646 | 744.976.909 PSP |
| 611 |  Optimus AI OPTI | US$0,2645 | -6,01% | 28,75% | US$25.132.143 | US$641.336 | 95.034.939 OPTI |
| 612 |  Opulous OPUL | US$0,09802 | 8,54% | 0,94% | US$24.998.192 | US$1.128.298 | 255.028.571 OPUL |
| 613 |  Wing Finance WING | US$6,57 | 3,60% | -5,69% | US$25.044.156 | US$1.604.277 | 3.810.976 WING |
| 614 |  Boba Network BOBA | US$0,1447 | -0,80% | 3,42% | US$24.836.468 | US$2.217.940 | 171.624.232 BOBA |
| 615 |  Hydranet HDN | US$0,1563 | -10,46% | 39,62% | US$24.778.489 | US$469.230 | 158.528.886 HDN |
| 616 |  XSGD XSGD | US$0,7490 | 1,71% | 2,05% | US$24.790.663 | US$167.925 | 33.098.661 XSGD |
| 617 |  Alitas ALT | US$0,2023 | -0,64% | 0,33% | US$24.273.387 | - | 120.000.000 ALT |
| 618 |  Harvest Finance FARM | US$36,19 | 1,03% | 4,68% | US$24.781.401 | US$4.224.623 | 684.837 FARM |
| 619 |  Milady Meme Coin LADYS | US$0,00000003340 | 1,36% | -5,19% | US$24.528.594 | US$2.299.915 | 734.366.023.232.083 LADYS |
| 620 |  Delysium AGI | US$0,03148 | 6,32% | 74,55% | US$25.366.635 | US$268.826.733 | 805.806.601 AGI |
| 621 |  CENNZnet CENNZ | US$0,02016 | 9,76% | 23,62% | US$24.187.213 | US$20.564,37 | 1.200.000.000 CENNZ |
| 622 |  XPR Network XPR | US$0,001010 | 5,23% | 7,32% | US$24.078.621 | US$1.092.774 | 23.846.027.025 XPR |
| 623 |  CONUN CON | US$0,008245 | -0,10% | 5,76% | US$23.888.368 | US$116.111 | 2.897.405.859 CON |
| 624 |  BitMart Token BMX | US$0,1374 | 1,84% | 0,50% | US$23.670.213 | US$1.955.916 | 172.248.359 BMX |
| 625 |  KardiaChain KAI | US$0,004887 | -0,68% | -4,25% | US$23.334.402 | US$148.982 | 4.775.000.000 KAI |
| 626 |  Firo FIRO | US$1,80 | -0,54% | -9,76% | US$23.427.496 | US$480.152 | 13.042.913 FIRO |
| 627 |  Elastos ELA | US$1,14 | -1,12% | -8,66% | US$23.235.076 | US$374.551 | 20.346.868 ELA |
| 628 |  Coinweb CWEB | US$0,01366 | 5,86% | -1,78% | US$23.152.809 | US$140.255 | 1.694.951.452 CWEB |
| 629 |  Onyxcoin XCN | US$0,0008854 | -1,82% | -2,72% | US$23.067.250 | US$1.930.804 | 26.053.663.471 XCN |
| 630 |  Aleph.im ALEPH | US$0,09374 | 20,70% | 23,25% | US$23.174.877 | US$937.599 | 247.220.482 ALEPH |
| 631 |  ChainGPT CGPT | US$0,08517 | 6,92% | 62,34% | US$23.231.005 | US$45.296.649 | 272.761.952 CGPT |
| 632 |  Alephium ALPH | US$0,4244 | 16,22% | 102,16% | US$22.767.099 | US$716.731 | 53.639.226 ALPH |
| 633 |  TROY TROY | US$0,002639 | 0,09% | -6,81% | US$22.764.042 | US$569.049 | 8.625.000.000 TROY |
| 634 |  AdEx ADX | US$0,1585 | 1,59% | -5,56% | US$22.591.374 | US$1.358.596 | 142.557.534 ADX |
| 635 |  NULS NULS | US$0,2155 | 1,80% | -4,27% | US$22.571.013 | US$855.275 | 104.761.723 NULS |
| 636 |  Bonfida FIDA | US$0,2032 | 0,18% | -3,01% | US$22.403.205 | US$3.799.218 | 110.248.214 FIDA |
| 637 |  CoinEx Token CET | US$0,03150 | 7,09% | -1,19% | US$22.319.576 | US$62.526,93 | 708.633.582 CET |
| 638 |  CUDOS CUDOS | US$0,003815 | 9,01% | 29,98% | US$22.292.551 | US$830.415 | 5.843.157.717 CUDOS |
| 639 |  Orion ORN | US$0,6517 | -3,18% | -10,50% | US$22.251.566 | US$4.766.905 | 34.146.255 ORN |
| 640 |  Hermez Network HEZ | US$4,72 | 0,76% | -0,73% | US$22.191.235 | US$10.602,63 | 4.700.000 HEZ |
| 641 |  Kishu Inu KISHU | US$0,000000000238 | 2,12% | -10,80% | US$22.139.693 | US$370.527 | 93.188.485.935.676.656 KISHU |
| 642 |  UNS TOKEN UNS | US$0,2078 | -0,14% | 1,35% | US$21.949.620 | US$86.876,09 | 105.604.200 UNS |
| 643 |  Tranchess CHESS | US$0,1579 | 0,20% | -5,98% | US$21.924.418 | US$1.469.888 | 138.862.955 CHESS |
| 644 |  Petals PTS | US$0,001549 | -0,21% | 2,54% | US$21.883.293 | US$26.483,97 | 14.124.978.750 PTS |
| 645 |  APX APX | US$0,04871 | 4,84% | -9,09% | US$21.818.659 | US$791.033 | 447.931.101 APX |
| 646 |  Goldfinch GFI | US$0,7462 | 18,81% | 28,46% | US$21.741.455 | US$962.198 | 29.135.286 GFI |
| 647 |  Velo VELO | US$0,002934 | 1,82% | -7,60% | US$21.685.086 | US$3.084.717 | 7.390.475.595 VELO |
| 648 |  Carrieverse CVTX | US$0,1052 | 14,67% | 30,69% | US$21.544.270 | US$466.770 | 204.830.099 CVTX |
| 649 |  Carbon browser CSIX | US$0,07504 | 11,03% | 67,91% | US$21.029.510 | US$8.456.859 | 280.261.517 CSIX |
| 650 |  ArbDoge AI AIDOGE | US$0,000000000124 | 0,15% | -9,70% | US$21.550.897 | US$2.665.315 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.