Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CEEK VR CEEK | US$0,04863 | 3,64% | -15,71% | US$39.181.361 | US$2.530.263 | 805.717.779 CEEK |
| 502 |  Klever KLV | US$0,004400 | 6,65% | -2,98% | US$39.075.332 | US$1.019.137 | 8.880.780.407 KLV |
| 503 |  GuildFi GF | US$0,07959 | -0,70% | 1,59% | US$38.956.971 | US$1.014.302 | 489.501.353 GF |
| 504 |  Cortex CTXC | US$0,1793 | 5,94% | 24,74% | US$38.836.616 | US$13.023.112 | 216.603.027 CTXC |
| 505 |  PlatON LAT | US$0,008289 | 0,09% | 0,30% | US$38.400.274 | US$984.261 | 4.632.940.064 LAT |
| 506 |  IDEX IDEX | US$0,05675 | 3,27% | -5,89% | US$38.243.627 | US$2.615.655 | 673.858.614 IDEX |
| 507 |  Banana Gun BANANA | US$14,54 | 9,51% | 47,74% | US$38.246.008 | US$1.360.763 | 2.630.208 BANANA |
| 508 |  Aurora AURORA | US$0,09952 | 2,56% | 2,39% | US$38.087.326 | US$934.845 | 382.705.780 AURORA |
| 509 |  Reef REEF | US$0,001661 | 3,83% | -7,22% | US$37.896.338 | US$16.406.076 | 22.821.409.581 REEF |
| 510 |  Phoenix PHB | US$0,8176 | 20,01% | 1,21% | US$37.613.795 | US$16.933.530 | 46.007.749 PHB |
| 511 |  Celo Dollar CUSD | US$1,01 | 0,35% | 0,28% | US$37.540.231 | US$79.020,31 | 37.275.950 CUSD |
| 512 |  Voyager Token VGX | US$0,1343 | -3,93% | -9,03% | US$37.405.656 | US$9.142.947 | 278.482.214 VGX |
| 513 |  Polkastarter POLS | US$0,3758 | 7,72% | 0,35% | US$37.284.400 | US$2.005.776 | 99.221.432 POLS |
| 514 |  Enzyme MLN | US$15,71 | 1,44% | -9,77% | US$37.166.762 | US$2.037.352 | 2.365.570 MLN |
| 515 |  Trias Token (new) TRIAS | US$3,82 | -3,24% | -6,16% | US$37.020.772 | US$1.605.698 | 9.699.736 TRIAS |
| 516 |  Clash of Lilliput COL | US$0,4486 | 2,20% | 0,92% | US$36.821.349 | US$57.119,96 | 82.074.400 COL |
| 517 |  DFI.Money YFII | US$946,50 | 4,58% | -10,30% | US$36.531.041 | US$6.296.429 | 38.596 YFII |
| 518 |  Rakon RKN | US$0,1499 | 8,78% | 2,93% | US$36.405.263 | US$11.620,56 | 242.857.143 RKN |
| 519 |  Fei USD FEI | US$1,03 | -0,70% | 3,07% | US$36.027.853 | US$200.919 | 34.903.925 FEI |
| 520 |  VAIOT VAI | US$0,1221 | 15,37% | 6,34% | US$36.136.478 | US$1.940.830 | 295.857.918 VAI |
| 521 |  Veritise VTS | US$0,1605 | -5,16% | 3,79% | US$35.959.707 | US$588.058 | 224.055.263 VTS |
| 522 |  Cream Finance CREAM | US$19,24 | 0,35% | -2,14% | US$35.704.686 | US$1.543.392 | 1.855.659 CREAM |
| 523 |  xMoney UTK | US$0,07129 | 0,92% | -0,39% | US$35.647.145 | US$1.767.322 | 500.000.000 UTK |
| 524 |  ASD ASD | US$0,05374 | 1,30% | 4,81% | US$35.503.275 | US$1.634.605 | 660.615.274 ASD |
| 525 |  BENQI QI | US$0,008486 | -0,57% | 4,52% | US$35.638.786 | US$3.729.395 | 4.199.586.141 QI |
| 526 |  Pepe 2.0 PEPE2.0 | US$0,00000008219 | 4,03% | 97,23% | US$34.574.997 | US$13.877.415 | 420.690.000.000.000 PEPE2.0 |
| 527 |  SuperRare RARE | US$0,06712 | -2,72% | -5,22% | US$35.269.409 | US$1.861.543 | 525.470.284 RARE |
| 528 |  Litentry LIT | US$0,8840 | 7,57% | 3,10% | US$35.022.519 | US$10.508.311 | 39.619.383 LIT |
| 529 |  Gelato GEL | US$0,3197 | 15,53% | 5,19% | US$35.151.339 | US$414.811 | 109.951.523 GEL |
| 530 |  Dego Finance DEGO | US$1,67 | 2,64% | -8,66% | US$34.999.321 | US$1.205.492 | 20.999.656 DEGO |
| 531 |  SafeMoon Inu SMI | US$0,0000009330 | 3,26% | -7,22% | US$933.018 | US$6,05 | 1.000.000.000.000 SMI |
| 532 |  Dione Protocol DIONE | US$0,003681 | 18,87% | 3,95% | US$35.006.110 | US$1.294.571 | 9.510.863.533 DIONE |
| 533 |  Marinade Staked SOL MSOL | US$70,30 | 4,71% | 9,40% | US$35.011.045 | US$23.926.100 | 498.000 MSOL |
| 534 |  e-Radix EXRD | US$0,04713 | 3,16% | 5,32% | US$34.630.938 | US$436.289 | 734.834.633 EXRD |
| 535 |  Komodo KMD | US$0,2545 | 4,47% | -1,49% | US$34.604.489 | US$1.864.732 | 135.953.876 KMD |
| 536 |  Starlink STARL | US$0,000003465 | 0,93% | 16,60% | US$34.574.564 | US$6.097.415 | 9.979.172.029.858 STARL |
| 537 |  AhaToken AHT | US$0,008164 | 1,47% | -1,50% | US$34.053.779 | US$1.498.987 | 4.170.983.076 AHT |
| 538 |  Measurable Data Token MDT | US$0,04997 | 6,69% | 1,50% | US$33.785.403 | US$11.415.610 | 676.157.013 MDT |
| 539 |  Venus USDT vUSDT | US$0,02271 | -0,01% | 0,10% | US$33.753.553 | US$185.946.777 | 1.486.153.169 vUSDT |
| 540 |  Myria MYRIA | US$0,004406 | 1,58% | -0,61% | US$33.577.476 | US$2.269.455 | 7.620.822.121 MYRIA |
| 541 |  H2O DAO H2O | US$0,1496 | 2,17% | 0,92% | US$33.659.848 | US$253.678 | 225.062.277 H2O |
| 542 |  DIA DIA | US$0,3017 | 3,99% | -1,48% | US$33.376.996 | US$4.556.672 | 110.617.604 DIA |
| 543 |  Zenon ZNN | US$5,28 | 129,78% | 742,55% | US$33.411.335 | US$1.537.697 | 6.330.750 ZNN |
| 544 |  Doge Killer LEASH | US$309,56 | 3,06% | -9,44% | US$32.910.405 | US$1.064.858 | 106.312 LEASH |
| 545 |  PIVX PIVX | US$0,4224 | 0,64% | 86,97% | US$33.007.861 | US$5.552.129 | 78.137.827 PIVX |
| 546 |  LCX LCX | US$0,04300 | 0,56% | -6,79% | US$33.178.172 | US$355.307 | 771.584.751 LCX |
| 547 |  Ethernity ERN | US$1,68 | 1,25% | -9,97% | US$32.994.097 | US$1.882.112 | 19.626.517 ERN |
| 548 |  DeRace DERC | US$0,2908 | 2,38% | 15,65% | US$32.842.431 | US$459.310 | 112.920.000 DERC |
| 549 |  BitShares BTS | US$0,01095 | -0,12% | -2,63% | US$32.793.893 | US$516.652 | 2.995.060.000 BTS |
| 550 |  IRISnet IRIS | US$0,02101 | 0,67% | -9,44% | US$32.580.410 | US$423.003 | 1.550.438.567 IRIS |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.